Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00043000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.48 | 0.47 | 0.49 | +0.22 | +84.62% | 1,359 | 1,303 | 80.96% |
| SOXL240517C00043000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.11 | 0.95 | 1.14 | +0.51 | +85.00% | 415 | 2,102 | 80.52% |
| SOXL240524C00043000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.82 | 1.68 | 1.85 | +0.50 | +37.88% | 72 | 382 | 87.11% |
| SOXL240531C00043000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 2.16 | 2.08 | 2.24 | +0.61 | +39.35% | 22 | 615 | 85.16% |
| SOXL240607C00043000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 2.60 | 2.56 | 2.79 | +0.72 | +38.30% | 4 | 26 | 87.21% |
| SOXL240621C00043000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.37 | 3.35 | 3.50 | +0.77 | +29.62% | 452 | 499 | 87.11% |
| SOXL240816C00043000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 6.02 | 5.60 | 5.70 | +1.67 | +38.39% | 11 | 407 | 86.28% |
| SOXL241115C00043000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 8.58 | 8.60 | 8.80 | +1.29 | +17.70% | 1 | 81 | 90.09% |
| SOXL250117C00043000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 10.10 | 9.90 | 10.15 | +1.25 | +14.12% | 10 | 259 | 88.72% |
| SOXL260116C00043000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 15.70 | 14.05 | 16.55 | +1.70 | +12.14% | 2 | 100 | 84.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00043000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 4.56 | 4.40 | 4.55 | -2.29 | -33.43% | 34 | 163 | 78.71% |
| SOXL240517P00043000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 4.95 | 5.05 | 5.55 | -1.90 | -27.74% | 48 | 560 | 88.96% |
| SOXL240524P00043000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 5.69 | 5.10 | 5.80 | -4.26 | -42.81% | 38 | 100 | 77.10% |
| SOXL240531P00043000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 6.09 | 5.45 | 6.35 | -1.61 | -20.91% | 1 | 33 | 78.03% |
| SOXL240621P00043000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 7.15 | 7.10 | 7.20 | -1.70 | -19.21% | 4 | 32 | 81.69% |
| SOXL240816P00043000 | 2024-05-02 11:51AM EDT | 2024-08-16 | 9.40 | 9.20 | 9.35 | -1.70 | -15.32% | 1 | 173 | 81.42% |
| SOXL241115P00043000 | 2024-04-29 1:48PM EDT | 2024-11-15 | 11.58 | 11.85 | 12.05 | 0.00 | - | 3 | 34 | 83.17% |
| SOXL250117P00043000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 13.79 | 13.00 | 13.20 | 0.00 | - | 12 | 175 | 81.26% |
| SOXL260116P00043000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 17.83 | 15.65 | 17.95 | -1.00 | -5.31% | 1 | 28 | 71.39% |
© 2024 Yahoo. All rights reserved.