Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00042500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.58 | 0.56 | 0.59 | +0.24 | +70.59% | 410 | 249 | 81.05% |
| SOXL240524C00042500 | 2024-05-03 2:34PM EDT | 2024-05-24 | 2.05 | 1.97 | 2.03 | +0.77 | +60.16% | 124 | 204 | 89.60% |
| SOXL240531C00042500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 2.37 | 2.27 | 2.54 | +0.85 | +55.92% | 172 | 570 | 87.35% |
| SOXL240607C00042500 | 2024-05-03 1:51PM EDT | 2024-06-07 | 2.70 | 2.65 | 4.85 | +0.60 | +28.57% | 44 | 5 | 106.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00042500 | 2024-05-03 12:15PM EDT | 2024-05-10 | 3.95 | 4.00 | 4.55 | -2.43 | -38.09% | 8 | 52 | 90.92% |
| SOXL240524P00042500 | 2024-05-03 10:06AM EDT | 2024-05-24 | 5.35 | 5.35 | 5.50 | -3.80 | -41.53% | 1 | 71 | 86.67% |
| SOXL240531P00042500 | 2024-04-26 3:44PM EDT | 2024-05-31 | 5.90 | 5.70 | 5.80 | 0.00 | - | 3 | 14 | 82.91% |
© 2024 Yahoo. All rights reserved.