Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00042000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.68 | 0.67 | 0.69 | +0.37 | +119.35% | 1,911 | 1,061 | 80.76% |
| SOXL240517C00042000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.39 | 1.35 | 1.41 | +0.60 | +75.95% | 563 | 1,264 | 83.01% |
| SOXL240524C00042000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 2.12 | 2.08 | 2.19 | +0.59 | +38.56% | 49 | 611 | 89.01% |
| SOXL240531C00042000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 2.54 | 2.49 | 2.88 | +0.92 | +56.79% | 307 | 390 | 90.14% |
| SOXL240607C00042000 | 2024-05-03 11:32AM EDT | 2024-06-07 | 2.95 | 2.90 | 3.95 | +0.97 | +48.99% | 7 | 113 | 96.14% |
| SOXL240621C00042000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.75 | 3.70 | 3.80 | +1.09 | +40.98% | 248 | 339 | 86.96% |
| SOXL240816C00042000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 5.95 | 5.95 | 6.05 | +0.97 | +19.48% | 32 | 570 | 86.43% |
| SOXL241115C00042000 | 2024-05-03 1:26PM EDT | 2024-11-15 | 8.90 | 8.95 | 9.15 | +0.90 | +11.25% | 1 | 344 | 90.33% |
| SOXL250117C00042000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 10.50 | 10.25 | 10.45 | +2.01 | +23.67% | 10 | 329 | 88.82% |
| SOXL260116C00042000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 14.98 | 15.30 | 18.50 | 0.00 | - | 2 | 597 | 92.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00042000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 3.70 | 3.60 | 3.80 | -2.10 | -36.21% | 81 | 579 | 80.18% |
| SOXL240517P00042000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.40 | -2.18 | -33.13% | 52 | 735 | 80.86% |
| SOXL240524P00042000 | 2024-05-03 10:51AM EDT | 2024-05-24 | 5.20 | 5.00 | 5.15 | -2.40 | -31.58% | 3 | 165 | 86.52% |
| SOXL240531P00042000 | 2024-05-02 2:59PM EDT | 2024-05-31 | 7.02 | 5.35 | 7.45 | 0.00 | - | 2 | 151 | 106.20% |
| SOXL240621P00042000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 6.65 | 6.45 | 6.55 | -1.80 | -21.30% | 5 | 81 | 82.06% |
| SOXL240816P00042000 | 2024-05-01 3:37PM EDT | 2024-08-16 | 10.38 | 8.55 | 8.70 | 0.00 | - | 24 | 189 | 81.57% |
| SOXL241115P00042000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 11.20 | 11.15 | 11.40 | -2.23 | -16.60% | 9 | 35 | 83.15% |
| SOXL250117P00042000 | 2024-04-29 1:26PM EDT | 2025-01-17 | 12.11 | 12.35 | 12.55 | 0.00 | - | 1 | 110 | 81.51% |
| SOXL260116P00042000 | 2024-04-23 10:11AM EDT | 2026-01-16 | 19.10 | 15.40 | 17.30 | 0.00 | - | 1 | 12 | 72.78% |
© 2024 Yahoo. All rights reserved.