Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00041500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.82 | 0.70 | 0.95 | +0.33 | +67.35% | 296 | 671 | 81.84% |
| SOXL240524C00041500 | 2024-05-03 3:11PM EDT | 2024-05-24 | 2.37 | 2.31 | 2.37 | +0.87 | +58.00% | 13 | 453 | 90.04% |
| SOXL240531C00041500 | 2024-05-03 1:45PM EDT | 2024-05-31 | 2.59 | 2.68 | 2.88 | +0.79 | +43.89% | 10 | 542 | 88.33% |
| SOXL240607C00041500 | 2024-05-01 2:41PM EDT | 2024-06-07 | 2.40 | 3.10 | 3.20 | 0.00 | - | 2 | 1 | 86.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00041500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 3.30 | 3.25 | 3.35 | -3.85 | -53.85% | 32 | 87 | 78.91% |
| SOXL240524P00041500 | 2024-05-03 11:46AM EDT | 2024-05-24 | 4.75 | 4.70 | 4.80 | +0.35 | +7.95% | 5 | 82 | 86.77% |
| SOXL240531P00041500 | 2024-05-02 10:59AM EDT | 2024-05-31 | 7.44 | 5.05 | 5.50 | 0.00 | - | 1 | 90 | 87.50% |
© 2024 Yahoo. All rights reserved.