Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00041000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.94 | 0.94 | 0.97 | +0.43 | +84.31% | 1,899 | 824 | 81.05% |
| SOXL240517C00041000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.72 | 1.70 | 1.78 | +0.73 | +73.74% | 859 | 1,401 | 84.33% |
| SOXL240524C00041000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 2.53 | 2.48 | 2.54 | +0.91 | +56.17% | 80 | 557 | 89.84% |
| SOXL240531C00041000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 2.95 | 2.85 | 2.94 | +0.90 | +43.90% | 3 | 171 | 86.77% |
| SOXL240607C00041000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 3.35 | 2.98 | 3.40 | +0.96 | +40.17% | 14 | 38 | 83.79% |
| SOXL240621C00041000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 4.20 | 4.05 | 4.15 | +1.15 | +37.70% | 108 | 457 | 86.79% |
| SOXL240816C00041000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 6.25 | 6.35 | 6.45 | +1.10 | +21.36% | 8 | 638 | 86.94% |
| SOXL241115C00041000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 9.52 | 9.30 | 9.50 | +1.24 | +14.98% | 30 | 77 | 90.48% |
| SOXL250117C00041000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 10.55 | 10.60 | 10.80 | +1.85 | +21.26% | 1 | 1,775 | 89.03% |
| SOXL260116C00041000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 16.55 | 15.75 | 16.85 | +3.05 | +22.59% | 3 | 151 | 87.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00041000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 2.96 | 2.91 | 3.00 | -2.04 | -40.80% | 134 | 389 | 79.59% |
| SOXL240517P00041000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 3.85 | 3.65 | 3.75 | -1.46 | -27.50% | 20 | 502 | 81.98% |
| SOXL240524P00041000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 4.35 | 4.35 | 4.50 | -1.70 | -28.10% | 94 | 124 | 86.72% |
| SOXL240531P00041000 | 2024-05-03 1:57PM EDT | 2024-05-31 | 4.90 | 4.75 | 4.85 | -1.30 | -20.97% | 1 | 88 | 83.89% |
| SOXL240621P00041000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 8.45 | 5.85 | 5.95 | 0.00 | - | 2 | 355 | 82.76% |
| SOXL240816P00041000 | 2024-05-03 2:31PM EDT | 2024-08-16 | 7.97 | 7.95 | 8.05 | -0.83 | -9.43% | 3 | 83 | 81.76% |
| SOXL241115P00041000 | 2024-04-23 12:03PM EDT | 2024-11-15 | 12.95 | 10.60 | 10.75 | 0.00 | - | 1 | 22 | 83.67% |
| SOXL250117P00041000 | 2024-04-30 10:02AM EDT | 2025-01-17 | 11.30 | 11.65 | 11.90 | 0.00 | - | 10 | 98 | 81.45% |
| SOXL260116P00041000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 18.50 | 15.95 | 16.65 | 0.00 | - | 7 | 28 | 76.33% |
© 2024 Yahoo. All rights reserved.