Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240531C00040500 | 2024-05-03 3:18PM EDT | 2024-05-31 | 3.06 | 2.21 | 3.15 | +0.86 | +39.09% | 26 | 83 | 77.39% |
| SOXL240607C00040500 | 2024-05-02 9:53AM EDT | 2024-06-07 | 2.30 | 3.50 | 3.60 | 0.00 | - | 2 | 17 | 87.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240531P00040500 | 2024-05-03 1:32PM EDT | 2024-05-31 | 4.62 | 4.45 | 4.55 | -0.08 | -1.70% | 1 | 56 | 84.13% |
© 2024 Yahoo. All rights reserved.