Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00040000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.31 | 1.25 | 1.32 | +0.66 | +101.54% | 2,895 | 2,017 | 80.37% |
| SOXL240517C00040000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.11 | 2.09 | 2.13 | +0.85 | +67.46% | 1,202 | 4,733 | 84.13% |
| SOXL240524C00040000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 2.80 | 2.52 | 2.95 | +0.69 | +32.70% | 249 | 1,829 | 85.45% |
| SOXL240531C00040000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 3.30 | 3.25 | 3.35 | +1.00 | +43.48% | 189 | 737 | 87.16% |
| SOXL240607C00040000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 3.70 | 3.70 | 3.80 | +1.10 | +42.31% | 145 | 229 | 87.30% |
| SOXL240621C00040000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.52 | 4.50 | 4.55 | +1.12 | +32.94% | 318 | 2,019 | 87.40% |
| SOXL240816C00040000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 6.80 | 6.25 | 6.85 | +1.41 | +26.16% | 137 | 2,275 | 84.18% |
| SOXL241115C00040000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 9.77 | 9.65 | 9.85 | +1.42 | +17.01% | 16 | 494 | 90.48% |
| SOXL250117C00040000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 11.00 | 10.95 | 11.15 | +1.60 | +17.02% | 37 | 6,808 | 89.15% |
| SOXL260116C00040000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 16.81 | 15.70 | 17.50 | +1.51 | +9.87% | 2 | 1,744 | 87.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00040000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.30 | 2.26 | 2.51 | -1.65 | -41.77% | 379 | 1,455 | 83.69% |
| SOXL240517P00040000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.10 | -1.40 | -31.11% | 500 | 4,137 | 81.15% |
| SOXL240524P00040000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 3.85 | 3.80 | 3.90 | -1.40 | -26.67% | 121 | 266 | 87.74% |
| SOXL240531P00040000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 4.20 | 4.15 | 4.25 | -1.30 | -23.64% | 62 | 189 | 84.13% |
| SOXL240607P00040000 | 2024-05-03 11:56AM EDT | 2024-06-07 | 5.10 | 4.55 | 5.50 | -2.80 | -35.44% | 11 | 14 | 92.38% |
| SOXL240621P00040000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 5.35 | 5.25 | 5.35 | -1.35 | -20.15% | 75 | 435 | 82.91% |
| SOXL240816P00040000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 7.44 | 7.35 | 7.50 | -1.06 | -12.47% | 239 | 1,013 | 82.32% |
| SOXL241115P00040000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 10.05 | 10.00 | 10.15 | -0.95 | -8.64% | 508 | 610 | 84.07% |
| SOXL250117P00040000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 11.20 | 11.10 | 11.25 | -0.65 | -5.49% | 1,037 | 3,078 | 81.88% |
| SOXL260116P00040000 | 2024-05-03 1:26PM EDT | 2026-01-16 | 15.95 | 15.35 | 16.00 | +0.85 | +5.63% | 1 | 349 | 76.76% |
© 2024 Yahoo. All rights reserved.