Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.97+2.52 (+6.91%)
At close: 04:00PM EDT
39.16 +0.19 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:39.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510C000395002024-05-03 3:59PM EDT2024-05-101.531.341.53+0.77+101.32%1,09136677.83%
SOXL240517C000395002024-05-03 3:54PM EDT2024-05-172.292.302.34+0.95+70.90%18523384.13%
SOXL240531C000395002024-05-03 2:32PM EDT2024-05-313.603.003.60+1.08+42.86%6441082.28%
SOXL240607C000395002024-05-03 11:44AM EDT2024-06-073.993.954.00-0.61-13.26%52387.65%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510P000395002024-05-03 3:59PM EDT2024-05-102.041.892.03-1.56-43.33%15833377.64%
SOXL240517P000395002024-05-03 3:39PM EDT2024-05-172.782.762.99-1.42-33.81%286184.96%
SOXL240531P000395002024-05-03 2:55PM EDT2024-05-313.953.854.05-2.58-39.51%44312485.06%