Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510C00039500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.53 | 1.34 | 1.53 | +0.77 | +101.32% | 1,091 | 366 | 77.83% |
SOXL240517C00039500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.29 | 2.30 | 2.34 | +0.95 | +70.90% | 185 | 233 | 84.13% |
SOXL240531C00039500 | 2024-05-03 2:32PM EDT | 2024-05-31 | 3.60 | 3.00 | 3.60 | +1.08 | +42.86% | 64 | 410 | 82.28% |
SOXL240607C00039500 | 2024-05-03 11:44AM EDT | 2024-06-07 | 3.99 | 3.95 | 4.00 | -0.61 | -13.26% | 5 | 23 | 87.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510P00039500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.04 | 1.89 | 2.03 | -1.56 | -43.33% | 158 | 333 | 77.64% |
SOXL240517P00039500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.78 | 2.76 | 2.99 | -1.42 | -33.81% | 28 | 61 | 84.96% |
SOXL240531P00039500 | 2024-05-03 2:55PM EDT | 2024-05-31 | 3.95 | 3.85 | 4.05 | -2.58 | -39.51% | 443 | 124 | 85.06% |