Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00039000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.75 | 1.70 | 1.76 | +0.80 | +84.21% | 2,686 | 874 | 81.05% |
| SOXL240517C00039000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.57 | 2.53 | 2.58 | +0.99 | +62.66% | 761 | 881 | 84.47% |
| SOXL240524C00039000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 3.40 | 3.30 | 3.40 | +1.15 | +51.11% | 233 | 500 | 90.38% |
| SOXL240531C00039000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 3.75 | 3.70 | 3.80 | +1.15 | +44.23% | 170 | 956 | 87.60% |
| SOXL240607C00039000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 4.30 | 3.65 | 4.25 | +1.38 | +47.26% | 37 | 9 | 82.57% |
| SOXL240621C00039000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 4.92 | 4.95 | 5.00 | +1.12 | +29.47% | 371 | 424 | 87.94% |
| SOXL240816C00039000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 7.21 | 7.15 | 7.25 | +1.41 | +24.31% | 96 | 215 | 87.28% |
| SOXL241115C00039000 | 2024-05-03 12:45PM EDT | 2024-11-15 | 10.21 | 10.05 | 10.25 | +1.31 | +14.72% | 4 | 180 | 90.83% |
| SOXL250117C00039000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 11.40 | 11.30 | 11.55 | +2.15 | +23.24% | 9 | 1,196 | 89.38% |
| SOXL260116C00039000 | 2024-05-03 12:35PM EDT | 2026-01-16 | 17.14 | 14.50 | 17.95 | +2.54 | +17.40% | 18 | 1,699 | 83.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00039000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.72 | 1.72 | 1.78 | -1.78 | -50.86% | 3,905 | 415 | 80.57% |
| SOXL240517P00039000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.51 | 2.49 | 2.54 | -1.59 | -38.78% | 307 | 746 | 82.18% |
| SOXL240524P00039000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 3.30 | 3.25 | 3.35 | -1.46 | -30.67% | 92 | 254 | 88.23% |
| SOXL240531P00039000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 3.60 | 3.60 | 3.70 | -1.45 | -28.71% | 26 | 211 | 84.57% |
| SOXL240607P00039000 | 2024-05-03 12:18PM EDT | 2024-06-07 | 4.00 | 4.00 | 4.40 | -2.05 | -33.88% | 3 | 46 | 87.16% |
| SOXL240621P00039000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 4.73 | 4.70 | 4.80 | -1.37 | -22.46% | 17 | 457 | 83.42% |
| SOXL240816P00039000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 6.85 | 6.80 | 6.90 | -1.45 | -17.47% | 16 | 406 | 82.62% |
| SOXL241115P00039000 | 2024-05-01 1:05PM EDT | 2024-11-15 | 11.61 | 9.40 | 9.55 | 0.00 | - | 1 | 28 | 84.34% |
| SOXL250117P00039000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 10.57 | 10.50 | 10.70 | -0.88 | -7.69% | 1 | 193 | 82.43% |
| SOXL260116P00039000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 15.05 | 14.80 | 15.35 | -0.05 | -0.33% | 2 | 41 | 77.31% |
© 2024 Yahoo. All rights reserved.