Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510C00038500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.98 | 1.86 | 2.02 | +0.91 | +85.05% | 1,672 | 314 | 79.20% |
SOXL240517C00038500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.77 | 2.70 | 2.91 | +0.98 | +54.75% | 326 | 114 | 84.77% |
SOXL240531C00038500 | 2024-05-03 1:50PM EDT | 2024-05-31 | 3.85 | 2.74 | 4.10 | +1.05 | +37.50% | 43 | 134 | 74.41% |
SOXL240607C00038500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.45 | 4.40 | 4.50 | +1.11 | +33.23% | 8 | 4 | 88.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510P00038500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.47 | 1.47 | 1.54 | -1.63 | -52.58% | 1,600 | 128 | 80.86% |
SOXL240517P00038500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.27 | 2.16 | 2.29 | -1.35 | -37.29% | 78 | 136 | 81.15% |
SOXL240531P00038500 | 2024-05-03 1:27PM EDT | 2024-05-31 | 3.45 | 3.35 | 3.45 | -1.25 | -26.60% | 26 | 132 | 85.01% |
SOXL240607P00038500 | 2024-05-01 12:46PM EDT | 2024-06-07 | 6.81 | 3.75 | 3.85 | 0.00 | - | 4 | 120 | 84.47% |