Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.97+2.52 (+6.91%)
At close: 04:00PM EDT
39.16 +0.19 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510C000385002024-05-03 3:59PM EDT2024-05-101.981.862.02+0.91+85.05%1,67231479.20%
SOXL240517C000385002024-05-03 3:54PM EDT2024-05-172.772.702.91+0.98+54.75%32611484.77%
SOXL240531C000385002024-05-03 1:50PM EDT2024-05-313.852.744.10+1.05+37.50%4313474.41%
SOXL240607C000385002024-05-03 3:59PM EDT2024-06-074.454.404.50+1.11+33.23%8488.28%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510P000385002024-05-03 3:56PM EDT2024-05-101.471.471.54-1.63-52.58%1,60012880.86%
SOXL240517P000385002024-05-03 3:58PM EDT2024-05-172.272.162.29-1.35-37.29%7813681.15%
SOXL240531P000385002024-05-03 1:27PM EDT2024-05-313.453.353.45-1.25-26.60%2613285.01%
SOXL240607P000385002024-05-01 12:46PM EDT2024-06-076.813.753.850.00-412084.47%