Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00038000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.25 | 2.25 | 2.30 | +0.99 | +78.57% | 1,309 | 1,085 | 82.23% |
| SOXL240517C00038000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.05 | 3.05 | 3.10 | +1.15 | +60.53% | 376 | 2,762 | 85.25% |
| SOXL240524C00038000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 3.90 | 3.85 | 3.95 | +1.36 | +53.54% | 223 | 646 | 92.33% |
| SOXL240531C00038000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 4.30 | 4.20 | 4.30 | +1.30 | +43.33% | 36 | 332 | 88.28% |
| SOXL240607C00038000 | 2024-05-03 2:15PM EDT | 2024-06-07 | 4.74 | 4.65 | 4.75 | +1.54 | +48.12% | 50 | 46 | 88.57% |
| SOXL240621C00038000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.45 | 5.40 | 5.50 | +1.35 | +32.93% | 208 | 519 | 88.38% |
| SOXL240816C00038000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 7.67 | 7.60 | 8.20 | +2.02 | +35.75% | 62 | 359 | 90.82% |
| SOXL241115C00038000 | 2024-05-03 1:35PM EDT | 2024-11-15 | 10.36 | 10.45 | 10.65 | +1.82 | +21.31% | 2 | 143 | 91.05% |
| SOXL250117C00038000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 10.30 | 11.65 | 12.85 | 0.00 | - | 59 | 955 | 93.26% |
| SOXL260116C00038000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 16.92 | 16.55 | 19.50 | +2.07 | +13.94% | 4 | 1,754 | 92.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00038000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 1.25 | 1.29 | -1.54 | -55.00% | 1,221 | 866 | 80.57% |
| SOXL240517P00038000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.05 | -1.27 | -38.25% | 229 | 906 | 80.86% |
| SOXL240524P00038000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 2.79 | 2.77 | 2.84 | -1.18 | -29.72% | 65 | 313 | 88.87% |
| SOXL240531P00038000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 3.10 | 3.10 | 3.20 | -1.97 | -38.86% | 216 | 164 | 85.21% |
| SOXL240621P00038000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 4.23 | 4.20 | 4.30 | -1.65 | -28.06% | 55 | 647 | 84.23% |
| SOXL240816P00038000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 6.30 | 6.25 | 6.35 | -1.10 | -14.86% | 5 | 256 | 82.96% |
| SOXL241115P00038000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 8.85 | 8.80 | 8.95 | -0.95 | -9.69% | 14 | 301 | 84.47% |
| SOXL250117P00038000 | 2024-05-03 10:30AM EDT | 2025-01-17 | 10.05 | 9.90 | 10.10 | -0.70 | -6.51% | 10 | 206 | 82.67% |
| SOXL260116P00038000 | 2024-05-03 12:21PM EDT | 2026-01-16 | 14.40 | 12.65 | 14.70 | -1.39 | -8.80% | 13 | 18 | 73.30% |
© 2024 Yahoo. All rights reserved.