Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00037500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.53 | 2.39 | 2.60 | +1.08 | +74.48% | 469 | 416 | 78.52% |
| SOXL240517C00037500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.40 | +1.34 | +68.37% | 124 | 279 | 85.40% |
| SOXL240531C00037500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 4.51 | 4.45 | 4.55 | +1.36 | +43.17% | 105 | 713 | 88.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00037500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.08 | 0.93 | 1.21 | -1.47 | -57.65% | 232 | 295 | 80.76% |
| SOXL240517P00037500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.84 | 1.61 | 1.84 | -1.34 | -42.14% | 177 | 150 | 80.03% |
| SOXL240531P00037500 | 2024-05-03 2:30PM EDT | 2024-05-31 | 2.83 | 2.76 | 2.96 | -2.06 | -42.13% | 15 | 171 | 84.13% |
© 2024 Yahoo. All rights reserved.