Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00037000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.85 | 2.69 | 2.93 | +1.15 | +67.65% | 1,254 | 1,598 | 78.22% |
| SOXL240517C00037000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.65 | 3.60 | 3.70 | +1.42 | +63.68% | 201 | 876 | 85.84% |
| SOXL240524C00037000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 4.50 | 4.40 | 4.50 | +1.44 | +47.06% | 172 | 291 | 93.02% |
| SOXL240607C00037000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 5.20 | 4.60 | 6.15 | +1.25 | +31.65% | 37 | 40 | 92.38% |
| SOXL240621C00037000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.98 | 5.90 | 6.00 | +1.53 | +34.38% | 457 | 1,343 | 88.70% |
| SOXL240816C00037000 | 2024-05-03 12:52PM EDT | 2024-08-16 | 8.05 | 8.05 | 8.35 | +1.40 | +21.05% | 13 | 424 | 89.09% |
| SOXL241115C00037000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 10.85 | 10.15 | 11.40 | +1.75 | +19.23% | 11 | 162 | 89.47% |
| SOXL250117C00037000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 12.60 | 11.55 | 12.95 | +1.80 | +16.67% | 3 | 712 | 90.16% |
| SOXL260116C00037000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 15.89 | 16.90 | 20.00 | 0.00 | - | 10 | 118 | 93.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00037000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.90 | 0.88 | 0.90 | -1.18 | -56.73% | 700 | 502 | 80.86% |
| SOXL240517P00037000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.64 | 1.44 | 1.66 | -1.06 | -39.26% | 280 | 1,022 | 81.25% |
| SOXL240524P00037000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 2.34 | 2.33 | 2.38 | -1.26 | -35.00% | 30 | 290 | 89.45% |
| SOXL240607P00037000 | 2024-05-02 1:08PM EDT | 2024-06-07 | 4.63 | 3.05 | 3.15 | 0.00 | - | 10 | 30 | 85.69% |
| SOXL240621P00037000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.75 | 3.75 | 3.80 | -1.37 | -26.76% | 77 | 264 | 84.91% |
| SOXL240816P00037000 | 2024-05-03 2:02PM EDT | 2024-08-16 | 5.85 | 5.75 | 5.85 | -0.97 | -14.22% | 2 | 160 | 83.64% |
| SOXL241115P00037000 | 2024-05-01 11:59AM EDT | 2024-11-15 | 10.37 | 8.25 | 8.40 | 0.00 | - | 2 | 43 | 84.91% |
| SOXL250117P00037000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 9.35 | 9.35 | 9.50 | -0.81 | -7.97% | 2 | 308 | 83.01% |
| SOXL260116P00037000 | 2024-05-03 2:45PM EDT | 2026-01-16 | 13.64 | 13.65 | 14.10 | -0.74 | -5.15% | 9 | 22 | 78.27% |
© 2024 Yahoo. All rights reserved.