Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00036500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.20 | 3.20 | 3.30 | +1.25 | +64.10% | 354 | 264 | 83.69% |
| SOXL240517C00036500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.95 | 3.45 | 4.00 | +1.39 | +54.30% | 232 | 296 | 77.44% |
| SOXL240524C00036500 | 2024-05-03 11:45AM EDT | 2024-05-24 | 4.60 | 4.65 | 4.80 | +1.01 | +28.13% | 62 | 122 | 92.87% |
| SOXL240531C00036500 | 2024-05-03 2:07PM EDT | 2024-05-31 | 5.10 | 4.85 | 5.15 | +1.45 | +39.73% | 6 | 127 | 87.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00036500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.76 | 0.73 | 0.76 | -1.17 | -60.62% | 321 | 333 | 81.74% |
| SOXL240517P00036500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.45 | 1.34 | 1.51 | -1.09 | -42.91% | 75 | 347 | 83.79% |
| SOXL240524P00036500 | 2024-05-03 10:19AM EDT | 2024-05-24 | 2.25 | 2.12 | 2.33 | -1.05 | -31.82% | 6 | 84 | 91.99% |
| SOXL240531P00036500 | 2024-05-03 1:33PM EDT | 2024-05-31 | 2.60 | 2.35 | 2.58 | -0.86 | -24.86% | 56 | 113 | 85.74% |
© 2024 Yahoo. All rights reserved.