Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00036000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 3.63 | 3.55 | 3.65 | +1.44 | +65.75% | 573 | 664 | 83.30% |
| SOXL240517C00036000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.25 | 4.25 | 4.35 | +1.49 | +53.99% | 291 | 1,019 | 87.01% |
| SOXL240524C00036000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 5.02 | 3.00 | 5.10 | +1.42 | +39.44% | 111 | 411 | 63.14% |
| SOXL240531C00036000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 5.48 | 5.30 | 5.50 | +1.51 | +38.04% | 29 | 140 | 90.28% |
| SOXL240607C00036000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 5.61 | 5.75 | 5.85 | +1.61 | +40.25% | 101 | 143 | 89.89% |
| SOXL240621C00036000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 6.50 | 6.30 | 6.65 | +1.58 | +32.11% | 71 | 513 | 88.87% |
| SOXL240816C00036000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 8.65 | 7.65 | 9.10 | +1.60 | +22.70% | 42 | 1,299 | 85.40% |
| SOXL241115C00036000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 11.70 | 9.00 | 11.95 | +2.21 | +23.29% | 4 | 37 | 82.59% |
| SOXL250117C00036000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 12.45 | 11.80 | 13.40 | +1.50 | +13.70% | 102 | 641 | 89.87% |
| SOXL260116C00036000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 18.06 | 15.50 | 20.50 | +1.56 | +9.45% | 8 | 209 | 89.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00036000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.61 | 0.61 | 0.70 | -1.09 | -64.12% | 1,816 | 1,375 | 84.77% |
| SOXL240517P00036000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.29 | -1.14 | -46.72% | 734 | 2,891 | 84.72% |
| SOXL240524P00036000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 1.90 | 1.81 | 1.99 | -1.13 | -37.29% | 36 | 127 | 88.48% |
| SOXL240531P00036000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 2.30 | 2.19 | 2.32 | -1.09 | -32.15% | 39 | 363 | 85.79% |
| SOXL240607P00036000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 2.63 | 2.59 | 2.69 | -0.97 | -26.94% | 7 | 27 | 85.55% |
| SOXL240621P00036000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 3.30 | 3.25 | 3.35 | -0.90 | -21.43% | 19 | 217 | 84.96% |
| SOXL240816P00036000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 5.25 | 5.25 | 5.35 | -1.10 | -17.32% | 6 | 317 | 84.03% |
| SOXL241115P00036000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 7.80 | 7.70 | 7.85 | -1.20 | -13.33% | 30 | 42 | 85.23% |
| SOXL250117P00036000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 9.70 | 8.75 | 8.95 | 0.00 | - | 5 | 417 | 83.23% |
| SOXL260116P00036000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 14.25 | 11.40 | 13.45 | 0.00 | - | 1 | 70 | 73.76% |
© 2024 Yahoo. All rights reserved.