Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00035000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.40 | 4.35 | 4.45 | +1.81 | +69.88% | 497 | 920 | 85.35% |
| SOXL240517C00035000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.00 | 4.95 | 5.05 | +1.65 | +49.25% | 1,504 | 10,307 | 87.94% |
| SOXL240524C00035000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 5.66 | 4.60 | 5.75 | +1.56 | +38.05% | 55 | 491 | 77.73% |
| SOXL240531C00035000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 5.99 | 5.95 | 6.05 | +1.49 | +33.11% | 94 | 758 | 90.33% |
| SOXL240607C00035000 | 2024-05-02 1:16PM EDT | 2024-06-07 | 5.75 | 6.35 | 7.50 | +1.20 | +26.37% | 2 | 98 | 102.83% |
| SOXL240621C00035000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 7.10 | 7.00 | 7.15 | +1.67 | +30.76% | 199 | 1,004 | 89.89% |
| SOXL240816C00035000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 9.30 | 8.25 | 9.65 | +1.80 | +24.00% | 148 | 1,096 | 86.52% |
| SOXL241115C00035000 | 2024-05-03 12:55PM EDT | 2024-11-15 | 11.65 | 10.85 | 12.55 | +1.95 | +20.10% | 6 | 577 | 90.34% |
| SOXL250117C00035000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 13.00 | 11.45 | 15.00 | +1.70 | +15.04% | 13 | 6,211 | 91.85% |
| SOXL260116C00035000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 18.27 | 18.20 | 18.35 | +2.72 | +17.49% | 14 | 2,183 | 88.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00035000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.42 | -0.86 | -68.25% | 2,608 | 1,405 | 83.79% |
| SOXL240517P00035000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.99 | 0.97 | 0.99 | -0.92 | -48.17% | 717 | 2,279 | 85.84% |
| SOXL240524P00035000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 1.60 | 1.59 | 1.64 | -1.02 | -38.93% | 59 | 659 | 91.21% |
| SOXL240531P00035000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.93 | 1.88 | 1.95 | -0.93 | -32.52% | 72 | 702 | 87.21% |
| SOXL240607P00035000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 2.27 | 2.23 | 2.36 | -1.03 | -31.21% | 53 | 85 | 87.21% |
| SOXL240621P00035000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.90 | 2.87 | 2.90 | -1.05 | -26.58% | 122 | 484 | 85.52% |
| SOXL240816P00035000 | 2024-05-03 2:47PM EDT | 2024-08-16 | 4.85 | 4.75 | 4.85 | -0.78 | -13.85% | 40 | 1,209 | 84.13% |
| SOXL241115P00035000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 7.24 | 7.20 | 7.30 | -1.01 | -12.24% | 3 | 588 | 85.62% |
| SOXL250117P00035000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 8.35 | 8.25 | 8.40 | -0.80 | -8.74% | 39 | 2,077 | 83.76% |
| SOXL260116P00035000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 12.60 | 10.70 | 12.85 | -0.75 | -5.62% | 4 | 868 | 73.76% |
© 2024 Yahoo. All rights reserved.