Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00034000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 5.15 | 5.15 | 5.60 | +1.75 | +51.47% | 117 | 276 | 97.85% |
| SOXL240517C00034000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.70 | 5.55 | 5.85 | +1.90 | +50.00% | 146 | 696 | 86.33% |
| SOXL240524C00034000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 6.35 | 6.35 | 6.45 | +2.05 | +47.67% | 29 | 167 | 96.14% |
| SOXL240531C00034000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 6.24 | 6.65 | 6.75 | +1.14 | +22.35% | 14 | 288 | 92.04% |
| SOXL240621C00034000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 7.80 | 7.65 | 8.25 | +1.86 | +31.31% | 3 | 649 | 95.95% |
| SOXL240816C00034000 | 2024-05-03 12:52PM EDT | 2024-08-16 | 9.55 | 8.20 | 9.75 | +1.30 | +15.76% | 1 | 200 | 79.81% |
| SOXL241115C00034000 | 2024-05-02 10:33AM EDT | 2024-11-15 | 9.98 | 10.80 | 14.50 | 0.00 | - | 1 | 31 | 95.51% |
| SOXL250117C00034000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 13.10 | 11.75 | 15.15 | +1.30 | +11.02% | 2 | 1,284 | 90.20% |
| SOXL260116C00034000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 19.30 | 18.00 | 21.00 | 0.00 | - | 3 | 399 | 94.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00034000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.27 | -0.72 | -72.73% | 1,298 | 1,000 | 85.35% |
| SOXL240517P00034000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.75 | 0.73 | 0.76 | -0.79 | -51.30% | 848 | 846 | 87.11% |
| SOXL240524P00034000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 1.30 | 1.28 | 1.34 | -0.90 | -40.91% | 111 | 436 | 91.99% |
| SOXL240531P00034000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.63 | 1.56 | 1.61 | -0.98 | -37.55% | 77 | 257 | 87.84% |
| SOXL240607P00034000 | 2024-05-03 1:52PM EDT | 2024-06-07 | 1.96 | 1.21 | 1.97 | -1.04 | -34.67% | 3 | 56 | 78.71% |
| SOXL240621P00034000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 2.51 | 2.40 | 2.56 | -0.81 | -24.40% | 64 | 489 | 85.60% |
| SOXL240816P00034000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 4.35 | 4.30 | 4.40 | -0.80 | -15.53% | 10 | 194 | 84.59% |
| SOXL241115P00034000 | 2024-05-03 12:26PM EDT | 2024-11-15 | 6.65 | 6.65 | 6.80 | -1.85 | -21.76% | 1 | 40 | 85.84% |
| SOXL250117P00034000 | 2024-05-01 1:20PM EDT | 2025-01-17 | 9.45 | 7.70 | 7.85 | 0.00 | - | 13 | 191 | 83.95% |
| SOXL260116P00034000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 11.55 | 11.85 | 12.25 | 0.00 | - | 1 | 60 | 79.26% |
© 2024 Yahoo. All rights reserved.