Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00033000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 6.00 | 6.10 | 6.35 | +1.82 | +43.54% | 136 | 159 | 97.66% |
| SOXL240517C00033000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 6.60 | 6.55 | 6.65 | +2.06 | +45.37% | 50 | 1,082 | 92.48% |
| SOXL240524C00033000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 7.52 | 5.30 | 7.20 | +2.27 | +43.24% | 2 | 165 | 57.81% |
| SOXL240531C00033000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 7.00 | 5.35 | 7.45 | +2.00 | +40.00% | 1 | 133 | 57.23% |
| SOXL240621C00033000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 8.55 | 7.90 | 9.00 | +1.85 | +27.61% | 6 | 434 | 93.75% |
| SOXL240816C00033000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 10.25 | 9.70 | 10.55 | +2.42 | +30.91% | 52 | 240 | 88.33% |
| SOXL241115C00033000 | 2024-05-02 10:25AM EDT | 2024-11-15 | 10.30 | 10.20 | 13.35 | 0.00 | - | 1 | 30 | 81.76% |
| SOXL250117C00033000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 14.10 | 13.40 | 16.25 | +2.21 | +18.59% | 8 | 1,182 | 98.89% |
| SOXL260116C00033000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 18.40 | 18.15 | 19.60 | -1.63 | -8.14% | 1 | 361 | 88.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00033000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.18 | -0.45 | -71.43% | 549 | 465 | 88.28% |
| SOXL240517P00033000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.58 | -0.56 | -50.00% | 1,209 | 1,539 | 88.87% |
| SOXL240524P00033000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.05 | 1.04 | 1.19 | -0.64 | -37.87% | 87 | 159 | 95.36% |
| SOXL240531P00033000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 1.28 | 1.29 | 1.33 | -0.69 | -35.03% | 36 | 244 | 88.92% |
| SOXL240621P00033000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 2.20 | 1.79 | 2.20 | -0.70 | -24.14% | 27 | 212 | 83.06% |
| SOXL240816P00033000 | 2024-05-03 2:31PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.00 | -0.77 | -16.49% | 11 | 350 | 85.40% |
| SOXL241115P00033000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 6.20 | 6.15 | 6.30 | -0.71 | -10.27% | 6 | 64 | 86.16% |
| SOXL250117P00033000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 8.70 | 7.20 | 7.35 | 0.00 | - | 14 | 438 | 84.45% |
| SOXL260116P00033000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 11.80 | 11.25 | 11.65 | 0.00 | - | 3 | 22 | 79.54% |
© 2024 Yahoo. All rights reserved.