Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.97+2.52 (+6.91%)
At close: 04:00PM EDT
39.16 +0.19 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510C000320002024-05-03 3:27PM EDT2024-05-107.076.907.90+2.32+48.84%23171129.10%
SOXL240517C000320002024-05-03 2:39PM EDT2024-05-177.456.907.50+1.90+34.23%302,09776.17%
SOXL240621C000320002024-05-03 2:55PM EDT2024-06-218.957.959.65+1.66+22.77%2830586.96%
SOXL240816C000320002024-05-03 1:09PM EDT2024-08-1610.809.2511.90+2.60+31.71%23828986.72%
SOXL241115C000320002024-05-02 10:22AM EDT2024-11-1510.3511.2015.500.00-12693.26%
SOXL250117C000320002024-05-03 3:43PM EDT2025-01-1714.0012.8016.75+2.31+19.76%268094.45%
SOXL260116C000320002024-05-03 10:21AM EDT2026-01-1618.6516.7521.50+0.95+5.37%41,06188.10%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240510P000320002024-05-03 3:51PM EDT2024-05-100.120.110.13-0.32-72.73%38946192.19%
SOXL240517P000320002024-05-03 3:44PM EDT2024-05-170.420.410.43-0.49-53.85%2853,21190.63%
SOXL240607P000320002024-05-03 3:45PM EDT2024-06-071.361.191.39-0.70-33.98%133587.26%
SOXL240621P000320002024-05-03 3:45PM EDT2024-06-211.861.852.35-0.61-24.70%5532093.31%
SOXL240816P000320002024-05-03 2:29PM EDT2024-08-163.503.503.60-0.80-18.60%3041485.91%
SOXL241115P000320002024-05-02 1:38PM EDT2024-11-156.675.705.850.00-21486.79%
SOXL250117P000320002024-05-03 12:53PM EDT2025-01-176.806.706.85-1.00-12.82%1246284.81%
SOXL260116P000320002024-05-02 1:37PM EDT2026-01-1611.5710.7011.100.00-2112680.08%