Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510C00032000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 7.07 | 6.90 | 7.90 | +2.32 | +48.84% | 23 | 171 | 129.10% |
SOXL240517C00032000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 7.45 | 6.90 | 7.50 | +1.90 | +34.23% | 30 | 2,097 | 76.17% |
SOXL240621C00032000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 8.95 | 7.95 | 9.65 | +1.66 | +22.77% | 28 | 305 | 86.96% |
SOXL240816C00032000 | 2024-05-03 1:09PM EDT | 2024-08-16 | 10.80 | 9.25 | 11.90 | +2.60 | +31.71% | 238 | 289 | 86.72% |
SOXL241115C00032000 | 2024-05-02 10:22AM EDT | 2024-11-15 | 10.35 | 11.20 | 15.50 | 0.00 | - | 1 | 26 | 93.26% |
SOXL250117C00032000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 14.00 | 12.80 | 16.75 | +2.31 | +19.76% | 2 | 680 | 94.45% |
SOXL260116C00032000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 18.65 | 16.75 | 21.50 | +0.95 | +5.37% | 4 | 1,061 | 88.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240510P00032000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.32 | -72.73% | 389 | 461 | 92.19% |
SOXL240517P00032000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.42 | 0.41 | 0.43 | -0.49 | -53.85% | 285 | 3,211 | 90.63% |
SOXL240607P00032000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 1.36 | 1.19 | 1.39 | -0.70 | -33.98% | 13 | 35 | 87.26% |
SOXL240621P00032000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.86 | 1.85 | 2.35 | -0.61 | -24.70% | 55 | 320 | 93.31% |
SOXL240816P00032000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.60 | -0.80 | -18.60% | 30 | 414 | 85.91% |
SOXL241115P00032000 | 2024-05-02 1:38PM EDT | 2024-11-15 | 6.67 | 5.70 | 5.85 | 0.00 | - | 2 | 14 | 86.79% |
SOXL250117P00032000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 6.80 | 6.70 | 6.85 | -1.00 | -12.82% | 12 | 462 | 84.81% |
SOXL260116P00032000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 11.57 | 10.70 | 11.10 | 0.00 | - | 21 | 126 | 80.08% |