Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00031000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 7.96 | 6.65 | 8.45 | +2.06 | +34.92% | 7 | 136 | 148.83% |
| SOXL240517C00031000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 8.27 | 8.20 | 8.40 | +1.67 | +25.30% | 30 | 729 | 94.14% |
| SOXL240531C00031000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 10.91 | 8.85 | 9.00 | 0.00 | - | 5 | 18 | 94.58% |
| SOXL240607C00031000 | 2024-05-01 11:19AM EDT | 2024-06-07 | 5.75 | 7.20 | 9.30 | 0.00 | - | 1 | 45 | 56.93% |
| SOXL240621C00031000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 9.80 | 9.10 | 10.50 | +1.90 | +24.05% | 8 | 770 | 94.73% |
| SOXL240816C00031000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 11.60 | 9.80 | 13.05 | +2.10 | +22.11% | 11 | 261 | 90.77% |
| SOXL241115C00031000 | 2024-04-29 1:27PM EDT | 2024-11-15 | 15.75 | 13.40 | 14.90 | 0.00 | - | 10 | 42 | 96.70% |
| SOXL250117C00031000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 14.50 | 12.50 | 15.85 | +1.50 | +11.54% | 5 | 534 | 84.35% |
| SOXL260116C00031000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 19.55 | 19.25 | 21.95 | +2.60 | +15.34% | 6 | 1,273 | 95.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00031000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | -0.22 | -70.97% | 479 | 866 | 97.27% |
| SOXL240517P00031000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.32 | -0.31 | -49.21% | 331 | 883 | 92.58% |
| SOXL240524P00031000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.66 | 0.66 | 0.69 | -0.74 | -52.86% | 69 | 151 | 96.19% |
| SOXL240531P00031000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.86 | 0.85 | 0.89 | -0.55 | -39.01% | 24 | 75 | 91.31% |
| SOXL240607P00031000 | 2024-05-03 12:50PM EDT | 2024-06-07 | 1.15 | 1.07 | 1.15 | -0.52 | -31.14% | 1 | 35 | 89.84% |
| SOXL240621P00031000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 1.64 | 1.58 | 1.62 | -0.69 | -29.61% | 9 | 137 | 88.92% |
| SOXL240816P00031000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 3.15 | 3.10 | 3.20 | -1.60 | -33.68% | 17 | 131 | 86.04% |
| SOXL241115P00031000 | 2024-05-02 11:53AM EDT | 2024-11-15 | 6.23 | 5.25 | 5.35 | 0.00 | - | 1 | 56 | 87.01% |
| SOXL250117P00031000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 6.43 | 6.20 | 6.35 | -1.27 | -16.49% | 1 | 363 | 85.06% |
| SOXL260116P00031000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 10.40 | 9.75 | 10.50 | -0.37 | -3.44% | 2 | 306 | 79.10% |
© 2024 Yahoo. All rights reserved.