Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00030000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 8.80 | 7.90 | 9.95 | +2.05 | +30.37% | 308 | 284 | 208.98% |
| SOXL240517C00030000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 9.30 | 9.15 | 9.50 | +2.34 | +33.62% | 54 | 2,859 | 106.45% |
| SOXL240524C00030000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 9.40 | 9.50 | 11.40 | +2.40 | +34.29% | 20 | 157 | 142.48% |
| SOXL240531C00030000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 9.35 | 9.65 | 10.50 | +2.45 | +35.51% | 30 | 388 | 109.38% |
| SOXL240607C00030000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 10.10 | 8.15 | 10.10 | +2.00 | +24.69% | 71 | 6 | 54.88% |
| SOXL240621C00030000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 10.50 | 9.45 | 10.90 | +2.15 | +25.75% | 18 | 739 | 85.60% |
| SOXL240816C00030000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 12.03 | 10.20 | 12.25 | +1.88 | +18.52% | 74 | 830 | 77.44% |
| SOXL241115C00030000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 12.19 | 13.25 | 15.20 | 0.00 | - | 1 | 353 | 91.89% |
| SOXL250117C00030000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 15.29 | 14.05 | 16.30 | +2.84 | +22.81% | 33 | 8,235 | 89.36% |
| SOXL260116C00030000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 20.08 | 19.60 | 20.45 | +2.63 | +15.07% | 14 | 2,303 | 89.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00030000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.14 | -70.00% | 621 | 2,167 | 103.13% |
| SOXL240517P00030000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.24 | -0.29 | -54.72% | 333 | 2,476 | 95.12% |
| SOXL240524P00030000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.53 | 0.52 | 0.54 | -0.42 | -44.21% | 192 | 770 | 97.66% |
| SOXL240531P00030000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.68 | 0.68 | 0.71 | -0.44 | -39.29% | 150 | 1,024 | 92.38% |
| SOXL240607P00030000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.90 | 0.90 | 0.95 | -0.88 | -49.44% | 25 | 75 | 91.46% |
| SOXL240621P00030000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.37 | 1.35 | 1.37 | -0.54 | -28.27% | 204 | 658 | 89.99% |
| SOXL240816P00030000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 2.80 | 2.79 | 2.84 | -0.70 | -20.00% | 51 | 1,839 | 86.82% |
| SOXL241115P00030000 | 2024-05-03 3:30PM EDT | 2024-11-15 | 4.85 | 4.80 | 4.95 | -0.71 | -12.77% | 6 | 505 | 87.56% |
| SOXL250117P00030000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 5.75 | 5.75 | 5.90 | -0.91 | -13.66% | 512 | 2,314 | 85.61% |
| SOXL260116P00030000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 9.75 | 9.60 | 9.95 | -0.75 | -7.14% | 1 | 387 | 80.82% |
© 2024 Yahoo. All rights reserved.