Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00029000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 8.25 | 8.15 | 11.30 | +2.05 | +33.06% | 1 | 66 | 255.47% |
| SOXL240517C00029000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 7.70 | 9.85 | 10.95 | 0.00 | - | 15 | 786 | 123.24% |
| SOXL240524C00029000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 10.68 | 10.35 | 10.75 | +3.06 | +40.16% | 3 | 99 | 109.86% |
| SOXL240531C00029000 | 2024-04-25 1:33PM EDT | 2024-05-31 | 9.50 | 9.80 | 10.70 | 0.00 | - | - | 8 | 77.73% |
| SOXL240621C00029000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 11.25 | 10.90 | 12.30 | +2.30 | +25.70% | 1 | 22 | 105.08% |
| SOXL240816C00029000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 12.70 | 11.65 | 13.40 | +2.50 | +24.51% | 7 | 252 | 88.48% |
| SOXL250117C00029000 | 2024-04-25 9:46AM EDT | 2025-01-17 | 13.90 | 13.50 | 16.20 | 0.00 | - | 10 | 537 | 80.91% |
| SOXL260116C00029000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 17.53 | 18.00 | 22.45 | 0.00 | - | 10 | 760 | 88.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00029000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.11 | -73.33% | 106 | 698 | 107.81% |
| SOXL240517P00029000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.19 | -0.16 | -45.71% | 122 | 1,089 | 99.02% |
| SOXL240524P00029000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.43 | -0.33 | -44.59% | 20 | 101 | 99.61% |
| SOXL240531P00029000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 0.56 | 0.54 | 0.57 | -0.43 | -43.43% | 15 | 100 | 93.95% |
| SOXL240607P00029000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 1.11 | 0.60 | 0.77 | 0.00 | - | 4 | 18 | 89.75% |
| SOXL240621P00029000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 1.15 | 1.13 | 1.16 | -0.40 | -25.81% | 30 | 140 | 91.02% |
| SOXL240816P00029000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 2.50 | 2.21 | 2.65 | -0.70 | -21.88% | 13 | 196 | 86.33% |
| SOXL241115P00029000 | 2024-05-03 11:18AM EDT | 2024-11-15 | 4.51 | 4.40 | 4.50 | -0.99 | -18.00% | 3 | 10 | 87.92% |
| SOXL250117P00029000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 5.36 | 5.30 | 5.45 | -1.26 | -19.03% | 20 | 315 | 86.01% |
| SOXL260116P00029000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 10.20 | 9.05 | 9.40 | 0.00 | - | 10 | 65 | 81.20% |
© 2024 Yahoo. All rights reserved.