Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00028000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 10.67 | 9.40 | 12.40 | +3.17 | +42.27% | 20 | 64 | 283.50% |
| SOXL240517C00028000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 11.10 | 10.55 | 11.95 | +2.50 | +29.07% | 3 | 1,764 | 120.12% |
| SOXL240524C00028000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 11.30 | 10.60 | 13.70 | +2.10 | +22.83% | 54 | 54 | 151.86% |
| SOXL240531C00028000 | 2024-04-26 10:03AM EDT | 2024-05-31 | 11.55 | 9.90 | 12.45 | 0.00 | - | 18 | 5 | 78.91% |
| SOXL240621C00028000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 12.20 | 11.90 | 13.60 | +3.90 | +46.99% | 1 | 156 | 117.38% |
| SOXL240816C00028000 | 2024-05-01 12:35PM EDT | 2024-08-16 | 9.85 | 12.70 | 14.95 | 0.00 | - | 123 | 145 | 100.00% |
| SOXL241115C00028000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 12.30 | 15.20 | 17.80 | 0.00 | - | 3 | 11 | 106.54% |
| SOXL250117C00028000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 15.20 | 14.60 | 17.90 | 0.00 | - | 11 | 646 | 90.01% |
| SOXL260116C00028000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 18.35 | 20.25 | 23.00 | 0.00 | - | 1 | 578 | 95.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00028000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 611 | 480 | 116.41% |
| SOXL240517P00028000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | -0.16 | -55.17% | 142 | 2,242 | 102.15% |
| SOXL240524P00028000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.31 | 0.31 | 0.32 | -0.28 | -47.46% | 20 | 228 | 100.98% |
| SOXL240531P00028000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.43 | 0.42 | 0.45 | -0.35 | -44.87% | 131 | 238 | 95.21% |
| SOXL240607P00028000 | 2024-05-03 1:29PM EDT | 2024-06-07 | 0.62 | 0.29 | 0.74 | -0.36 | -36.73% | 5 | 67 | 89.36% |
| SOXL240621P00028000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.98 | 0.94 | 0.98 | -0.30 | -23.44% | 43 | 233 | 92.19% |
| SOXL240816P00028000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 2.20 | 2.03 | 2.23 | -0.74 | -25.17% | 1 | 829 | 86.87% |
| SOXL241115P00028000 | 2024-05-01 11:51AM EDT | 2024-11-15 | 5.25 | 4.00 | 4.10 | 0.00 | - | 3 | 45 | 88.35% |
| SOXL250117P00028000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 4.95 | 4.85 | 5.00 | -0.60 | -10.81% | 21 | 543 | 86.26% |
| SOXL260116P00028000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 8.58 | 8.50 | 8.80 | -0.12 | -1.38% | 1 | 184 | 81.32% |
© 2024 Yahoo. All rights reserved.