Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00027000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 7.87 | 10.40 | 13.35 | 0.00 | - | 2 | 3 | 300.20% |
| SOXL240517C00027000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 12.55 | 11.75 | 13.75 | +3.88 | +44.75% | 1 | 997 | 173.54% |
| SOXL240524C00027000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 12.50 | 10.40 | 13.85 | +3.57 | +39.98% | 1 | 11 | 93.55% |
| SOXL240531C00027000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 7.11 | 11.65 | 12.85 | 0.00 | - | 1 | 1 | 92.38% |
| SOXL240621C00027000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 12.80 | 12.60 | 13.00 | +2.35 | +22.49% | 53 | 409 | 94.63% |
| SOXL240816C00027000 | 2024-05-02 1:46PM EDT | 2024-08-16 | 11.60 | 12.45 | 16.00 | 0.00 | - | 7 | 216 | 95.26% |
| SOXL241115C00027000 | 2024-04-23 12:56PM EDT | 2024-11-15 | 12.30 | 15.35 | 18.00 | 0.00 | - | - | 5 | 102.12% |
| SOXL250117C00027000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 16.75 | 14.85 | 17.50 | +3.15 | +23.16% | 1 | 640 | 83.25% |
| SOXL260116C00027000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 18.03 | 18.65 | 21.85 | 0.00 | - | 5 | 617 | 82.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00027000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 34 | 291 | 122.66% |
| SOXL240517P00027000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.11 | -50.00% | 124 | 2,429 | 106.25% |
| SOXL240524P00027000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.26 | -0.28 | -52.83% | 29 | 655 | 103.32% |
| SOXL240531P00027000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.36 | -0.38 | -52.78% | 9 | 333 | 97.27% |
| SOXL240607P00027000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 0.48 | 0.47 | 0.57 | -0.29 | -37.66% | 19 | 131 | 97.07% |
| SOXL240621P00027000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.79 | 0.78 | 0.81 | -0.31 | -28.18% | 7 | 59 | 93.36% |
| SOXL240816P00027000 | 2024-05-03 11:11AM EDT | 2024-08-16 | 2.03 | 1.90 | 1.96 | -0.43 | -17.48% | 10 | 350 | 88.92% |
| SOXL241115P00027000 | 2024-05-03 3:28PM EDT | 2024-11-15 | 3.65 | 3.60 | 3.75 | -0.80 | -17.98% | 1 | 11 | 88.87% |
| SOXL250117P00027000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 5.09 | 4.45 | 4.60 | 0.00 | - | 82 | 466 | 86.84% |
| SOXL260116P00027000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 8.95 | 7.25 | 8.35 | 0.00 | - | 2 | 164 | 79.37% |
© 2024 Yahoo. All rights reserved.