Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00026000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 12.80 | 11.15 | 14.50 | +3.00 | +30.61% | 30 | 111 | 334.57% |
| SOXL240517C00026000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 13.32 | 12.90 | 13.35 | +2.62 | +24.49% | 7 | 593 | 124.41% |
| SOXL240524C00026000 | 2024-04-24 11:29AM EDT | 2024-05-24 | 10.40 | 11.40 | 14.65 | 0.00 | - | - | 5 | 84.38% |
| SOXL240531C00026000 | 2024-05-01 12:29PM EDT | 2024-05-31 | 9.30 | 11.60 | 14.25 | 0.00 | - | 3 | 69 | 156.35% |
| SOXL240621C00026000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 11.57 | 11.90 | 15.00 | 0.00 | - | 55 | 105 | 86.62% |
| SOXL240816C00026000 | 2024-04-29 2:00PM EDT | 2024-08-16 | 16.48 | 13.30 | 16.40 | 0.00 | - | 5 | 134 | 93.90% |
| SOXL241115C00026000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 16.50 | 14.25 | 17.05 | +2.70 | +19.57% | 1 | 17 | 80.47% |
| SOXL250117C00026000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 17.60 | 16.05 | 18.25 | +3.32 | +23.25% | 5 | 1,356 | 87.89% |
| SOXL260116C00026000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 19.90 | 20.70 | 24.00 | 0.00 | - | 4 | 804 | 95.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00026000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 50 | 300 | 126.56% |
| SOXL240517P00026000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 68 | 939 | 108.98% |
| SOXL240524P00026000 | 2024-05-03 12:48PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.25 | -0.14 | -42.42% | 16 | 67 | 109.38% |
| SOXL240531P00026000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.28 | -0.21 | -43.75% | 17 | 177 | 98.63% |
| SOXL240621P00026000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.67 | 0.64 | 0.67 | -0.26 | -27.96% | 6 | 157 | 94.63% |
| SOXL240816P00026000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 1.70 | 1.59 | 1.70 | -0.66 | -27.97% | 1 | 370 | 88.92% |
| SOXL241115P00026000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 3.30 | 3.25 | 3.35 | -0.95 | -22.35% | 7 | 14 | 89.14% |
| SOXL250117P00026000 | 2024-05-01 11:49AM EDT | 2025-01-17 | 4.10 | 4.05 | 4.20 | -0.95 | -18.81% | 2 | 276 | 87.26% |
| SOXL260116P00026000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 8.30 | 7.50 | 7.85 | 0.00 | - | 15 | 131 | 82.61% |
© 2024 Yahoo. All rights reserved.