Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510C00025000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 14.00 | 12.40 | 15.90 | -0.85 | -5.72% | 6 | 65 | 196.09% |
| SOXL240517C00025000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 13.80 | 13.90 | 15.15 | +3.80 | +38.00% | 33 | 1,635 | 181.35% |
| SOXL240524C00025000 | 2024-04-22 3:11PM EDT | 2024-05-24 | 8.71 | 12.15 | 15.85 | 0.00 | - | 32 | 30 | 83.59% |
| SOXL240531C00025000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 14.70 | 11.80 | 16.50 | +3.60 | +32.43% | 1 | 5 | 98.05% |
| SOXL240621C00025000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 12.80 | 12.95 | 15.40 | 0.00 | - | 11 | 182 | 76.17% |
| SOXL240816C00025000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 15.46 | 14.65 | 15.70 | +2.26 | +17.12% | 1 | 568 | 84.47% |
| SOXL241115C00025000 | 2024-05-02 3:47PM EDT | 2024-11-15 | 15.47 | 16.00 | 18.70 | 0.00 | - | 1 | 446 | 95.65% |
| SOXL250117C00025000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 18.27 | 17.15 | 18.45 | +2.22 | +13.83% | 51 | 13,802 | 88.75% |
| SOXL260116C00025000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 22.13 | 21.70 | 22.20 | +2.83 | +14.66% | 11 | 1,513 | 89.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240510P00025000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 75 | 582 | 137.50% |
| SOXL240517P00025000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 49 | 2,462 | 114.06% |
| SOXL240524P00025000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.23 | -0.11 | -40.74% | 13 | 160 | 112.50% |
| SOXL240531P00025000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.22 | -0.15 | -41.67% | 126 | 241 | 100.78% |
| SOXL240607P00025000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 0.29 | 0.28 | 0.31 | -0.38 | -56.72% | 2 | 74 | 97.66% |
| SOXL240621P00025000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.55 | -0.22 | -29.33% | 107 | 256 | 96.00% |
| SOXL240816P00025000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 1.49 | 1.42 | 1.48 | -0.31 | -17.22% | 89 | 1,500 | 90.38% |
| SOXL241115P00025000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 2.90 | 2.92 | 3.05 | -0.55 | -15.94% | 3 | 992 | 89.99% |
| SOXL250117P00025000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 3.75 | 3.70 | 3.85 | -0.45 | -10.71% | 15 | 2,767 | 88.09% |
| SOXL260116P00025000 | 2024-05-03 11:06AM EDT | 2026-01-16 | 7.20 | 7.05 | 7.35 | +0.25 | +3.60% | 1 | 332 | 83.25% |
© 2024 Yahoo. All rights reserved.