Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | 0.00 | - | 1,141 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 2,266 | 0 |
| 6.50 | 0.00 | - | 275 | 0 | 2024-06-28 | 1.44 | 0.00 | - | 2,160 | 0 |
| 6.50 | 0.00 | - | 188 | 0 | 2024-07-05 | 1.95 | 0.00 | - | 410 | 0 |
| 7.15 | 0.00 | - | 21 | 0 | 2024-07-12 | 2.44 | 0.00 | - | 50 | 0 |
| 8.80 | 0.00 | - | 129 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 467 | 0 |
| 12.13 | 0.00 | - | 6 | 0 | 2024-07-26 | 4.20 | 0.00 | - | 18 | 0 |
| 9.69 | 0.00 | - | 1 | 0 | 2024-08-02 | 4.60 | 0.00 | - | 29 | 0 |
| 10.80 | 0.00 | - | 548 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 123 | 0 |
| 15.50 | 0.00 | - | 26 | 0 | 2024-11-15 | 9.82 | 0.00 | - | 13 | 0 |
| 18.28 | 0.00 | - | 41 | 0 | 2025-01-17 | 11.66 | 0.00 | - | 73 | 0 |
| 26.70 | 0.00 | - | 92 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.