Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 203 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 189 | 0 |
| 9.39 | 0.00 | - | 42 | 0 | 2024-06-28 | 0.59 | 0.00 | - | 542 | 0 |
| 9.65 | 0.00 | - | 33 | 0 | 2024-07-05 | 0.87 | 0.00 | - | 118 | 0 |
| 11.30 | 0.00 | - | 16 | 0 | 2024-07-12 | 1.56 | 0.00 | - | 213 | 0 |
| 11.70 | 0.00 | - | 212 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 429 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.50 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 37 | 0 | 2024-08-16 | 2.45 | 0.00 | - | 31 | 0 |
| 19.55 | 0.00 | - | 4 | 0 | 2024-11-15 | 7.75 | 0.00 | - | 11 | 0 |
| 21.50 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 0 |
| 27.83 | 0.00 | - | 5 | 0 | 2026-01-16 | 18.70 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.