Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 184 | 0 |
| 15.38 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.32 | 0.00 | - | 85 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 78 | 0 |
| 12.35 | 0.00 | - | 10 | 0 | 2024-07-12 | 1.24 | 0.00 | - | 19 | 0 |
| 12.75 | 0.00 | - | 49 | 0 | 2024-07-19 | 1.48 | 0.00 | - | 781 | 0 |
| 18.06 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.90 | 0.00 | - | 30 | 0 |
| 14.02 | 0.00 | - | 6 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 7 | 0 |
| 21.33 | 0.00 | - | 9 | 0 | 2024-11-15 | 6.50 | 0.00 | - | 31 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 8 | 0 |
| 28.10 | 0.00 | - | 26 | 0 | 2026-01-16 | 14.14 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.