Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | -3.00 | -22.90% | 61 | 220 | 2024-06-28 | 0.21 | -0.11 | -34.38% | 850 | 1,283 |
| 11.20 | -6.17 | -35.52% | 30 | 33 | 2024-07-05 | 0.61 | +0.06 | +10.91% | 52 | 92 |
| 11.05 | -2.61 | -19.11% | 31 | 14 | 2024-07-12 | 1.10 | +0.10 | +10.00% | 15 | 62 |
| 11.75 | -1.60 | -11.99% | 19 | 578 | 2024-07-19 | 1.53 | +0.14 | +10.07% | 140 | 363 |
| 12.05 | -2.66 | -18.08% | 2 | 9 | 2024-07-26 | 2.02 | +0.16 | +8.60% | 25 | 49 |
| 14.33 | -4.17 | -22.54% | 4 | 1,015 | 2024-08-16 | 3.21 | +0.25 | +8.45% | 17 | 178 |
| 17.65 | -4.30 | -19.59% | 4 | 161 | 2024-11-15 | 5.45 | 0.00 | - | 2 | 19 |
| 21.50 | 0.00 | - | 1 | 910 | 2025-01-17 | 7.05 | 0.00 | - | 22 | 151 |
| 27.00 | -1.75 | -6.09% | 121 | 196 | 2026-01-16 | 14.64 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.