Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | -2.50 | -17.92% | 30 | 128 | 2024-06-28 | 0.17 | -0.05 | -22.73% | 200 | 259 |
| 12.20 | -2.33 | -16.04% | 16 | 32 | 2024-07-05 | 0.50 | -0.05 | -9.09% | 14 | 91 |
| 12.25 | -6.65 | -35.19% | 4 | 112 | 2024-07-12 | 0.96 | +0.06 | +6.67% | 20 | 73 |
| 12.35 | -3.00 | -19.54% | 3 | 837 | 2024-07-19 | 1.36 | +0.28 | +25.93% | 45 | 573 |
| 19.76 | 0.00 | - | 100 | 104 | 2024-07-26 | 2.06 | +0.50 | +32.05% | 37 | 129 |
| 14.15 | -2.42 | -14.60% | 6 | 425 | 2024-08-16 | 2.87 | +0.44 | +18.11% | 10 | 309 |
| 18.00 | -1.15 | -6.01% | 4 | 202 | 2024-11-15 | 6.20 | +1.27 | +25.76% | 2 | 74 |
| 21.70 | 0.00 | - | 10 | 259 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 44 |
| 30.80 | 0.00 | - | 4 | 108 | 2026-01-16 | 13.72 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.