Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.18 | -6.19 | -33.70% | 6 | 83 | 2024-06-28 | 0.11 | -0.16 | -59.26% | 648 | 551 |
| 19.95 | 0.00 | - | 100 | 89 | 2024-07-05 | 0.45 | -0.02 | -4.26% | 13 | 263 |
| 13.65 | -4.95 | -26.61% | 5 | 10 | 2024-07-12 | 0.81 | +0.08 | +10.96% | 4 | 115 |
| 13.22 | -2.78 | -17.37% | 8 | 353 | 2024-07-19 | 1.21 | +0.12 | +11.01% | 78 | 855 |
| - | - | - | - | - | 2024-07-26 | 1.00 | 0.00 | - | 1 | 52 |
| 14.90 | -3.05 | -16.99% | 2 | 1,023 | 2024-08-16 | 2.62 | +0.43 | +19.63% | 17 | 150 |
| 21.03 | 0.00 | - | 205 | 416 | 2024-11-15 | 5.80 | +0.35 | +6.42% | 16 | 52 |
| 23.00 | 0.00 | - | 19 | 1,668 | 2025-01-17 | 6.45 | 0.00 | - | 3 | 160 |
| 29.00 | -6.35 | -17.96% | 2 | 646 | 2026-01-16 | 13.60 | 0.00 | - | 20 | 39 |
© 2024 Yahoo. All rights reserved.