Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 178 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 124 | 0 |
| 13.95 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 126 | 0 |
| 17.55 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.34 | 0.00 | - | 52 | 0 |
| 16.45 | 0.00 | - | 11 | 0 | 2024-07-12 | 0.62 | 0.00 | - | 34 | 0 |
| 16.70 | 0.00 | - | 168 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 294 | 0 |
| 16.69 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.10 | 0.00 | - | 105 | 0 |
| 16.90 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.04 | 0.00 | - | 100 | 0 |
| 22.50 | 0.00 | - | 14 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 23 | 0 |
| 25.45 | 0.00 | - | 49 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 1,076 | 0 |
| 32.41 | 0.00 | - | 12 | 0 | 2026-01-16 | 13.09 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.