Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.07 | -2.83 | -15.81% | 2 | 199 | 2024-06-28 | 0.09 | -0.06 | -40.00% | 37 | 190 |
| 15.60 | -2.05 | -11.61% | 53 | 7 | 2024-07-05 | 0.26 | -0.08 | -23.53% | 20 | 314 |
| 15.87 | -6.28 | -28.35% | 4 | 7 | 2024-07-12 | 0.45 | +0.05 | +12.50% | 3 | 123 |
| 17.43 | 0.00 | - | 3 | 381 | 2024-07-19 | 0.76 | +0.02 | +2.70% | 53 | 420 |
| 17.03 | +4.37 | +34.52% | 12 | 11 | 2024-07-26 | 0.99 | +0.04 | +4.21% | 6 | 21 |
| 17.33 | -2.17 | -11.13% | 7 | 619 | 2024-08-16 | 1.91 | +0.08 | +4.37% | 1 | 664 |
| 20.72 | -0.78 | -3.63% | 10 | 104 | 2024-11-15 | 3.90 | 0.00 | - | 32 | 49 |
| 22.40 | -2.36 | -9.53% | 17 | 207 | 2025-01-17 | 5.97 | 0.00 | - | 5 | 167 |
| 30.65 | 0.00 | - | 1 | 85 | 2026-01-16 | 13.33 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.