Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | -5.21 | -23.35% | 3 | 24 | 2024-06-28 | 0.05 | -0.08 | -61.54% | 1 | 232 |
| 23.25 | 0.00 | - | 2 | 8 | 2024-07-05 | 0.21 | 0.00 | - | 39 | 192 |
| 13.33 | 0.00 | - | 1 | 15 | 2024-07-12 | 0.34 | +0.09 | +36.00% | 4 | 16 |
| 17.71 | -5.84 | -24.80% | 16 | 115 | 2024-07-19 | 0.56 | +0.08 | +16.67% | 11 | 412 |
| 19.42 | -1.30 | -6.27% | 3 | 4 | 2024-07-26 | 0.80 | +0.15 | +23.08% | 3 | 22 |
| 18.87 | -4.19 | -18.17% | 28 | 707 | 2024-08-16 | 1.52 | +0.47 | +44.76% | 8 | 156 |
| 22.87 | 0.00 | - | 24 | 129 | 2024-11-15 | 3.27 | 0.00 | - | 17 | 101 |
| 23.02 | -2.91 | -11.22% | 1 | 1,736 | 2025-01-17 | 5.56 | +0.56 | +11.20% | 5 | 160 |
| 32.27 | 0.00 | - | 3 | 140 | 2026-01-16 | 10.80 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. All rights reserved.