Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.44 | 0.00 | - | 94 | 2,448 | 2024-06-21 | 0.01 | 0.00 | - | 115 | 2,910 |
| 26.19 | 0.00 | - | 1 | 84 | 2024-06-28 | 0.06 | 0.00 | - | 276 | 967 |
| 25.10 | 0.00 | - | 1 | 26 | 2024-07-05 | 0.11 | 0.00 | - | 7 | 272 |
| 20.43 | 0.00 | - | 2 | 23 | 2024-07-12 | 0.20 | 0.00 | - | 20 | 240 |
| 21.73 | 0.00 | - | 4 | 236 | 2024-07-19 | 0.29 | 0.00 | - | 210 | 3,030 |
| 25.40 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.35 | 0.00 | - | 151 | 148 |
| 23.00 | 0.00 | - | 10 | 5 | 2024-08-02 | - | - | - | - | - |
| 26.35 | 0.00 | - | 39 | 2,047 | 2024-08-16 | 0.88 | 0.00 | - | 112 | 1,557 |
| 29.18 | 0.00 | - | 4 | 605 | 2024-11-15 | 3.04 | 0.00 | - | 78 | 679 |
| 30.04 | 0.00 | - | 154 | 8,707 | 2025-01-17 | 4.30 | 0.00 | - | 84 | 3,290 |
| 36.30 | 0.00 | - | 12 | 1,384 | 2026-01-16 | 9.60 | 0.00 | - | 108 | 502 |
© 2024 Yahoo. All rights reserved.