Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | -0.87 | -4.27% | 2 | 6 | 2024-06-28 | 0.09 | -0.02 | -18.18% | 4 | 342 |
| 19.22 | -3.18 | -14.20% | 9 | 32 | 2024-07-05 | 0.18 | 0.00 | - | 11 | 145 |
| 19.65 | -2.51 | -11.33% | 15 | 34 | 2024-07-19 | 0.41 | +0.12 | +41.38% | 17 | 151 |
| 20.52 | -6.78 | -24.84% | 1 | 187 | 2024-08-16 | 1.19 | +0.09 | +8.18% | 23 | 464 |
| 23.26 | -5.46 | -19.01% | 2 | 217 | 2024-11-15 | 3.55 | +0.52 | +17.16% | 1 | 85 |
| 24.39 | -4.72 | -16.21% | 13 | 1,168 | 2025-01-17 | 4.85 | +0.10 | +2.11% | 7 | 224 |
| 36.17 | 0.00 | - | 3 | 1,675 | 2026-01-16 | 9.15 | 0.00 | - | 34 | 75 |
© 2024 Yahoo. All rights reserved.