Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.03 | 0.00 | - | 86 | 444 |
| 7.11 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 16 | 369 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 26 | 168 |
| 14.20 | 0.00 | - | - | 1 | 2024-06-14 | 0.12 | -0.07 | -36.84% | 5 | 183 |
| 18.15 | -0.89 | -4.67% | 1 | 460 | 2024-06-21 | 0.16 | +0.03 | +23.08% | 1 | 111 |
| - | - | - | - | - | 2024-06-28 | 0.51 | 0.00 | - | 12 | 12 |
| 18.80 | -1.20 | -6.00% | 5 | 211 | 2024-08-16 | 0.91 | +0.09 | +10.98% | 24 | 379 |
| 21.53 | -1.78 | -7.64% | 4 | 44 | 2024-11-15 | 2.38 | 0.00 | - | 6 | 19 |
| 23.77 | 0.00 | - | 3 | 644 | 2025-01-17 | 3.18 | +0.03 | +0.95% | 11 | 454 |
| 23.00 | 0.00 | - | 1 | 617 | 2026-01-16 | 6.69 | -0.31 | -4.43% | 11 | 149 |
© 2024 Yahoo. All rights reserved.