Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.27 | 2.24 | 2.35 | -0.65 | -22.26% | 3,600 | 3,427 | 73.10% |
| SOXL240628C00060000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 3.46 | 3.55 | 4.00 | -0.54 | -13.50% | 2,124 | 836 | 82.47% |
| SOXL240705C00060000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 4.30 | 4.30 | 5.70 | -0.66 | -13.31% | 136 | 1,036 | 88.43% |
| SOXL240712C00060000 | 2024-06-14 2:29PM EDT | 2024-07-12 | 5.30 | 4.95 | 5.25 | -0.25 | -4.50% | 15 | 304 | 77.64% |
| SOXL240719C00060000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 5.85 | 5.85 | 6.20 | -0.50 | -7.87% | 666 | 1,480 | 81.93% |
| SOXL240726C00060000 | 2024-06-14 10:16AM EDT | 2024-07-26 | 6.03 | 6.30 | 8.50 | -0.77 | -11.32% | 1 | 51 | 91.89% |
| SOXL240816C00060000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 8.25 | 8.20 | 8.40 | -0.39 | -4.51% | 243 | 1,258 | 83.96% |
| SOXL241115C00060000 | 2024-06-14 2:58PM EDT | 2024-11-15 | 13.57 | 13.20 | 13.65 | -0.43 | -3.07% | 124 | 956 | 87.38% |
| SOXL250117C00060000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 15.40 | 15.50 | 16.00 | -0.20 | -1.28% | 132 | 2,527 | 86.77% |
| SOXL260116C00060000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 24.90 | 23.25 | 26.20 | +0.15 | +0.61% | 22 | 837 | 85.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.19 | 2.16 | 2.24 | +0.31 | +16.49% | 1,573 | 783 | 73.24% |
| SOXL240628P00060000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 3.77 | 3.25 | 3.90 | +0.64 | +20.45% | 1,190 | 296 | 80.27% |
| SOXL240705P00060000 | 2024-06-14 11:55AM EDT | 2024-07-05 | 4.85 | 4.25 | 5.65 | +1.07 | +28.31% | 36 | 72 | 89.31% |
| SOXL240712P00060000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 5.10 | 4.00 | 5.40 | +0.55 | +12.09% | 8 | 89 | 73.02% |
| SOXL240719P00060000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 5.90 | 5.70 | 5.80 | +0.80 | +15.69% | 105 | 456 | 79.52% |
| SOXL240726P00060000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 6.50 | 6.25 | 6.50 | +0.70 | +12.07% | 25 | 56 | 80.27% |
| SOXL240802P00060000 | 2024-06-13 3:27PM EDT | 2024-08-02 | 7.15 | 6.20 | 8.55 | +0.81 | +12.78% | 1 | 4 | 85.82% |
| SOXL240816P00060000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 7.94 | 7.90 | 8.00 | +0.74 | +10.28% | 141 | 439 | 81.41% |
| SOXL241115P00060000 | 2024-06-14 2:02PM EDT | 2024-11-15 | 12.29 | 12.35 | 12.55 | +0.24 | +1.99% | 38 | 507 | 81.54% |
| SOXL250117P00060000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 14.45 | 14.25 | 14.55 | +0.75 | +5.47% | 20 | 112 | 79.65% |
| SOXL260116P00060000 | 2024-06-14 3:11PM EDT | 2026-01-16 | 21.75 | 21.25 | 22.10 | +0.60 | +2.84% | 9 | 17 | 74.62% |
© 2024 Yahoo. All rights reserved.