Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000600002024-06-14 3:59PM EDT2024-06-212.272.242.35-0.65-22.26%3,6003,42767.68%
SOXL240628C000600002024-06-14 3:55PM EDT2024-06-283.463.554.00-0.54-13.50%2,12483679.47%
SOXL240705C000600002024-06-14 3:58PM EDT2024-07-054.304.305.70-0.66-13.31%1361,03686.28%
SOXL240712C000600002024-06-14 2:29PM EDT2024-07-125.304.955.25-0.25-4.50%1530476.25%
SOXL240719C000600002024-06-14 3:59PM EDT2024-07-195.855.856.20-0.50-7.87%6661,48080.74%
SOXL240726C000600002024-06-14 10:16AM EDT2024-07-266.036.308.50-0.77-11.32%15190.80%
SOXL240816C000600002024-06-14 3:48PM EDT2024-08-168.258.208.40-0.39-4.51%2431,25883.30%
SOXL241115C000600002024-06-14 2:58PM EDT2024-11-1513.5713.2013.65-0.43-3.07%12495687.10%
SOXL250117C000600002024-06-14 3:05PM EDT2025-01-1715.4015.5016.00-0.20-1.28%1322,52786.57%
SOXL260116C000600002024-06-14 3:10PM EDT2026-01-1624.9023.2526.20+0.15+0.61%2283785.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000600002024-06-14 3:59PM EDT2024-06-212.192.162.24+0.31+16.49%1,57378367.82%
SOXL240628P000600002024-06-14 3:55PM EDT2024-06-283.773.253.90+0.64+20.45%1,19029677.34%
SOXL240705P000600002024-06-14 11:55AM EDT2024-07-054.854.255.65+1.07+28.31%367287.16%
SOXL240712P000600002024-06-14 3:24PM EDT2024-07-125.104.005.40+0.55+12.09%88971.70%
SOXL240719P000600002024-06-14 3:55PM EDT2024-07-195.905.705.80+0.80+15.69%10545678.37%
SOXL240726P000600002024-06-14 3:55PM EDT2024-07-266.506.256.50+0.70+12.07%255679.30%
SOXL240802P000600002024-06-13 3:27PM EDT2024-08-027.156.208.55+0.81+12.78%1484.94%
SOXL240816P000600002024-06-14 3:58PM EDT2024-08-167.947.908.00+0.74+10.28%14143980.76%
SOXL241115P000600002024-06-14 2:02PM EDT2024-11-1512.2912.3512.55+0.24+1.99%3850781.27%
SOXL250117P000600002024-06-14 3:58PM EDT2025-01-1714.4514.2514.55+0.75+5.47%2011279.47%
SOXL260116P000600002024-06-14 3:11PM EDT2026-01-1621.7521.2522.10+0.60+2.84%91774.56%