Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00055000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 5.55 | 5.50 | 6.70 | -1.07 | -16.16% | 1,287 | 3,211 | 89.84% |
| SOXL240628C00055000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 6.75 | 6.50 | 7.60 | -0.75 | -10.00% | 268 | 666 | 88.96% |
| SOXL240705C00055000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 7.19 | 7.15 | 7.50 | -0.81 | -10.12% | 188 | 290 | 78.30% |
| SOXL240712C00055000 | 2024-06-14 11:46AM EDT | 2024-07-12 | 6.94 | 7.80 | 9.20 | -1.51 | -17.87% | 3 | 40 | 88.09% |
| SOXL240719C00055000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 8.75 | 8.55 | 8.95 | -0.30 | -3.31% | 99 | 769 | 82.54% |
| SOXL240726C00055000 | 2024-06-14 10:57AM EDT | 2024-07-26 | 8.80 | 8.95 | 9.70 | +1.45 | +19.73% | 30 | 94 | 83.23% |
| SOXL240816C00055000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 11.10 | 10.65 | 11.15 | -0.40 | -3.48% | 42 | 3,812 | 85.38% |
| SOXL241115C00055000 | 2024-06-14 3:08PM EDT | 2024-11-15 | 15.75 | 15.40 | 17.00 | -0.10 | -0.63% | 28 | 824 | 91.91% |
| SOXL250117C00055000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 17.54 | 17.20 | 18.25 | -0.46 | -2.56% | 23 | 2,727 | 86.57% |
| SOXL260116C00055000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 26.78 | 25.75 | 28.00 | +0.07 | +0.26% | 20 | 2,290 | 88.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00055000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.61 | 0.56 | 0.62 | +0.09 | +17.31% | 5,397 | 1,768 | 72.17% |
| SOXL240628P00055000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.70 | 1.70 | 1.78 | +0.30 | +21.43% | 262 | 242 | 83.59% |
| SOXL240705P00055000 | 2024-06-14 2:58PM EDT | 2024-07-05 | 2.17 | 1.28 | 2.39 | +0.30 | +16.04% | 81 | 114 | 70.24% |
| SOXL240712P00055000 | 2024-06-14 10:19AM EDT | 2024-07-12 | 2.97 | 2.80 | 3.00 | -0.03 | -1.00% | 4 | 53 | 79.54% |
| SOXL240719P00055000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 3.45 | 3.40 | 3.55 | +0.45 | +15.00% | 308 | 594 | 79.93% |
| SOXL240726P00055000 | 2024-06-14 3:12PM EDT | 2024-07-26 | 3.56 | 3.90 | 4.20 | -0.04 | -1.11% | 13 | 11 | 80.86% |
| SOXL240816P00055000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.55 | +0.50 | +10.00% | 12 | 164 | 81.81% |
| SOXL241115P00055000 | 2024-06-14 3:19PM EDT | 2024-11-15 | 9.68 | 9.65 | 9.80 | +0.36 | +3.86% | 4 | 34 | 82.19% |
| SOXL250117P00055000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 11.01 | 11.35 | 11.85 | 0.00 | - | 72 | 313 | 80.43% |
| SOXL260116P00055000 | 2024-06-13 11:40AM EDT | 2026-01-16 | 18.25 | 18.25 | 19.75 | 0.00 | - | 3 | 21 | 77.06% |
© 2024 Yahoo. All rights reserved.