Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000550002024-06-14 3:54PM EDT2024-06-215.555.506.70-1.07-16.16%1,2873,21189.84%
SOXL240628C000550002024-06-14 3:59PM EDT2024-06-286.756.507.60-0.75-10.00%26866688.96%
SOXL240705C000550002024-06-14 3:56PM EDT2024-07-057.197.157.50-0.81-10.12%18829078.30%
SOXL240712C000550002024-06-14 11:46AM EDT2024-07-126.947.809.20-1.51-17.87%34088.09%
SOXL240719C000550002024-06-14 3:30PM EDT2024-07-198.758.558.95-0.30-3.31%9976982.54%
SOXL240726C000550002024-06-14 10:57AM EDT2024-07-268.808.959.70+1.45+19.73%309483.23%
SOXL240816C000550002024-06-14 2:52PM EDT2024-08-1611.1010.6511.15-0.40-3.48%423,81285.38%
SOXL241115C000550002024-06-14 3:08PM EDT2024-11-1515.7515.4017.00-0.10-0.63%2882491.91%
SOXL250117C000550002024-06-14 3:52PM EDT2025-01-1717.5417.2018.25-0.46-2.56%232,72786.57%
SOXL260116C000550002024-06-14 3:10PM EDT2026-01-1626.7825.7528.00+0.07+0.26%202,29088.05%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000550002024-06-14 3:59PM EDT2024-06-210.610.560.62+0.09+17.31%5,3971,76872.17%
SOXL240628P000550002024-06-14 3:59PM EDT2024-06-281.701.701.78+0.30+21.43%26224283.59%
SOXL240705P000550002024-06-14 2:58PM EDT2024-07-052.171.282.39+0.30+16.04%8111470.24%
SOXL240712P000550002024-06-14 10:19AM EDT2024-07-122.972.803.00-0.03-1.00%45379.54%
SOXL240719P000550002024-06-14 3:42PM EDT2024-07-193.453.403.55+0.45+15.00%30859479.93%
SOXL240726P000550002024-06-14 3:12PM EDT2024-07-263.563.904.20-0.04-1.11%131180.86%
SOXL240816P000550002024-06-14 3:45PM EDT2024-08-165.505.405.55+0.50+10.00%1216481.81%
SOXL241115P000550002024-06-14 3:19PM EDT2024-11-159.689.659.80+0.36+3.86%43482.19%
SOXL250117P000550002024-06-13 3:56PM EDT2025-01-1711.0111.3511.850.00-7231380.43%
SOXL260116P000550002024-06-13 11:40AM EDT2026-01-1618.2518.2519.750.00-32177.06%