Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000510002024-06-14 3:24PM EDT2024-06-219.459.009.35-0.95-9.13%1401,49566.41%
SOXL240628C000510002024-06-14 3:56PM EDT2024-06-289.659.5510.85-1.10-10.23%3723896.19%
SOXL240705C000510002024-06-14 3:49PM EDT2024-07-0510.189.9010.40+1.68+19.76%734777.15%
SOXL240712C000510002024-06-13 12:29PM EDT2024-07-1210.2310.5012.45+0.11+1.09%21195.46%
SOXL240719C000510002024-06-14 12:54PM EDT2024-07-1910.7011.1511.75+0.10+0.94%1448084.94%
SOXL240816C000510002024-06-14 3:36PM EDT2024-08-1613.3013.0013.75-0.30-2.21%634687.74%
SOXL241115C000510002024-06-14 3:06PM EDT2024-11-1517.8017.4519.65-0.12-0.67%1418595.61%
SOXL250117C000510002024-06-14 10:32AM EDT2025-01-1718.7019.0019.70-0.55-2.86%352085.64%
SOXL260116C000510002024-06-07 3:01PM EDT2026-01-1621.7327.2529.150.00-1619088.09%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000510002024-06-14 3:58PM EDT2024-06-210.200.180.210.00-1,3111,16580.86%
SOXL240628P000510002024-06-14 3:58PM EDT2024-06-280.850.100.88+0.16+23.19%15827372.90%
SOXL240705P000510002024-06-14 3:14PM EDT2024-07-051.161.101.68+0.06+5.45%73286.33%
SOXL240712P000510002024-06-14 3:46PM EDT2024-07-121.781.531.99-0.02-1.11%6882.81%
SOXL240719P000510002024-06-14 1:57PM EDT2024-07-192.061.742.25+0.19+10.16%12833478.47%
SOXL240726P000510002024-06-14 1:40PM EDT2024-07-262.611.912.81+0.18+7.41%22277.71%
SOXL240816P000510002024-06-14 1:45PM EDT2024-08-163.803.854.00+0.60+18.75%2716283.45%
SOXL241115P000510002024-06-13 11:48AM EDT2024-11-157.507.757.900.00-22483.33%
SOXL250117P000510002024-06-13 3:40PM EDT2025-01-179.109.3511.350.00-511586.30%
SOXL260116P000510002024-06-07 3:38PM EDT2026-01-1618.7015.9017.750.00-415978.63%