Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00051000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 9.45 | 9.00 | 9.35 | -0.95 | -9.13% | 140 | 1,495 | 71.48% |
| SOXL240628C00051000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 9.65 | 9.55 | 10.85 | -1.10 | -10.23% | 37 | 238 | 99.80% |
| SOXL240705C00051000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 10.18 | 9.90 | 10.40 | +1.68 | +19.76% | 73 | 47 | 79.05% |
| SOXL240712C00051000 | 2024-06-13 12:29PM EDT | 2024-07-12 | 10.23 | 10.50 | 12.45 | +0.11 | +1.09% | 2 | 11 | 97.22% |
| SOXL240719C00051000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 10.70 | 11.15 | 11.75 | +0.10 | +0.94% | 14 | 480 | 86.18% |
| SOXL240816C00051000 | 2024-06-14 3:36PM EDT | 2024-08-16 | 13.30 | 13.00 | 13.75 | -0.30 | -2.21% | 6 | 346 | 88.45% |
| SOXL241115C00051000 | 2024-06-14 3:06PM EDT | 2024-11-15 | 17.80 | 17.45 | 19.65 | -0.12 | -0.67% | 14 | 185 | 95.92% |
| SOXL250117C00051000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 18.70 | 19.00 | 19.70 | -0.55 | -2.86% | 3 | 520 | 85.85% |
| SOXL260116C00051000 | 2024-06-07 3:01PM EDT | 2026-01-16 | 21.73 | 27.25 | 29.15 | 0.00 | - | 16 | 190 | 88.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00051000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1,311 | 1,165 | 87.30% |
| SOXL240628P00051000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.85 | 0.10 | 0.88 | +0.16 | +23.19% | 158 | 273 | 75.68% |
| SOXL240705P00051000 | 2024-06-14 3:14PM EDT | 2024-07-05 | 1.16 | 1.10 | 1.68 | +0.06 | +5.45% | 7 | 32 | 88.43% |
| SOXL240712P00051000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 1.78 | 1.53 | 1.99 | -0.02 | -1.11% | 6 | 8 | 84.33% |
| SOXL240719P00051000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 2.06 | 1.74 | 2.25 | +0.19 | +10.16% | 128 | 334 | 79.64% |
| SOXL240726P00051000 | 2024-06-14 1:40PM EDT | 2024-07-26 | 2.61 | 1.91 | 2.81 | +0.18 | +7.41% | 2 | 22 | 78.66% |
| SOXL240816P00051000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 3.80 | 3.85 | 4.00 | +0.60 | +18.75% | 27 | 162 | 84.11% |
| SOXL241115P00051000 | 2024-06-13 11:48AM EDT | 2024-11-15 | 7.50 | 7.75 | 7.90 | 0.00 | - | 2 | 24 | 83.59% |
| SOXL250117P00051000 | 2024-06-13 3:40PM EDT | 2025-01-17 | 9.10 | 9.35 | 11.35 | 0.00 | - | 5 | 115 | 86.51% |
| SOXL260116P00051000 | 2024-06-07 3:38PM EDT | 2026-01-16 | 18.70 | 15.90 | 17.75 | 0.00 | - | 41 | 59 | 78.70% |
© 2024 Yahoo. All rights reserved.