Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00050000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.39 | 1.25 | 1.45 | -1.07 | -43.50% | 4,192 | 1,702 | 72.56% |
| SOXL240614C00050000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 2.31 | 2.19 | 2.70 | -1.16 | -33.43% | 669 | 701 | 80.57% |
| SOXL240621C00050000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.00 | 2.68 | 3.30 | -0.70 | -18.92% | 1,422 | 3,919 | 77.54% |
| SOXL240628C00050000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 3.45 | 2.40 | 5.00 | -1.60 | -31.68% | 470 | 1,354 | 80.37% |
| SOXL240705C00050000 | 2024-05-31 1:04PM EDT | 2024-07-05 | 4.20 | 2.58 | 4.65 | -1.04 | -19.85% | 8 | 24 | 70.46% |
| SOXL240712C00050000 | 2024-05-31 3:48PM EDT | 2024-07-12 | 4.20 | 3.60 | 4.55 | -1.38 | -24.73% | 47 | 11 | 71.34% |
| SOXL240719C00050000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 4.80 | 3.50 | 6.90 | -1.00 | -17.24% | 167 | 494 | 81.88% |
| SOXL240816C00050000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 6.39 | 5.00 | 6.85 | -1.21 | -15.92% | 624 | 9,099 | 73.49% |
| SOXL241115C00050000 | 2024-05-31 3:31PM EDT | 2024-11-15 | 9.55 | 10.15 | 11.10 | -1.60 | -14.35% | 72 | 1,045 | 86.02% |
| SOXL250117C00050000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 12.25 | 11.10 | 12.80 | -0.55 | -4.30% | 384 | 5,034 | 82.25% |
| SOXL260116C00050000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 17.22 | 18.45 | 21.50 | -3.18 | -15.59% | 96 | 1,994 | 86.54% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00050000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.81 | 2.50 | 3.10 | +0.31 | +12.40% | 849 | 834 | 74.12% |
| SOXL240614P00050000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 4.40 | 3.10 | 4.15 | +0.60 | +15.79% | 627 | 1,101 | 74.46% |
| SOXL240621P00050000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 5.13 | 3.50 | 4.60 | +1.13 | +28.25% | 261 | 832 | 69.97% |
| SOXL240628P00050000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 5.30 | 4.10 | 6.30 | +0.75 | +16.48% | 78 | 650 | 82.06% |
| SOXL240705P00050000 | 2024-05-31 3:14PM EDT | 2024-07-05 | 6.30 | 3.50 | 7.45 | +1.73 | +37.86% | 5 | 224 | 77.98% |
| SOXL240712P00050000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 5.15 | 3.85 | 7.85 | +0.15 | +3.00% | 1 | 17 | 76.90% |
| SOXL240719P00050000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 6.80 | 5.00 | 6.40 | +1.05 | +18.26% | 218 | 970 | 69.07% |
| SOXL240816P00050000 | 2024-05-31 2:09PM EDT | 2024-08-16 | 9.25 | 6.75 | 7.80 | +1.95 | +26.71% | 52 | 1,520 | 72.83% |
| SOXL241115P00050000 | 2024-05-31 1:17PM EDT | 2024-11-15 | 12.29 | 10.00 | 12.30 | +1.90 | +18.29% | 19 | 906 | 79.13% |
| SOXL250117P00050000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 12.60 | 11.00 | 13.50 | +0.50 | +4.13% | 29 | 858 | 74.82% |
| SOXL260116P00050000 | 2024-05-31 1:45PM EDT | 2026-01-16 | 19.10 | 17.00 | 19.20 | +1.00 | +5.52% | 29 | 176 | 71.69% |
© 2024 Yahoo. All rights reserved.