Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00049000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 11.01 | 10.75 | 11.70 | -0.47 | -4.09% | 13 | 748 | 87.50% |
| SOXL240628C00049000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 11.38 | 9.70 | 12.20 | -0.08 | -0.70% | 31 | 89 | 111.08% |
| SOXL240705C00049000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 11.85 | 10.20 | 13.60 | +0.19 | +1.63% | 8 | 7 | 81.20% |
| SOXL240712C00049000 | 2024-06-14 2:03PM EDT | 2024-07-12 | 12.41 | 11.50 | 14.20 | +0.41 | +3.42% | 2 | 7 | 94.29% |
| SOXL240719C00049000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 12.95 | 12.65 | 14.65 | -0.39 | -2.92% | 13 | 273 | 99.93% |
| SOXL240726C00049000 | 2024-06-12 3:07PM EDT | 2024-07-26 | 11.80 | 11.80 | 15.00 | 0.00 | - | 2 | 3 | 86.89% |
| SOXL240816C00049000 | 2024-06-14 11:51AM EDT | 2024-08-16 | 13.21 | 14.15 | 14.75 | -1.70 | -11.40% | 102 | 629 | 85.38% |
| SOXL241115C00049000 | 2024-06-14 2:40PM EDT | 2024-11-15 | 18.70 | 18.50 | 19.60 | +1.40 | +8.09% | 13 | 197 | 91.75% |
| SOXL250117C00049000 | 2024-06-14 11:46AM EDT | 2025-01-17 | 19.33 | 20.05 | 20.70 | +0.34 | +1.79% | 1 | 381 | 86.08% |
| SOXL260116C00049000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 29.20 | 28.00 | 29.10 | 0.00 | - | 1 | 58 | 86.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00049000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 280 | 984 | 86.13% |
| SOXL240628P00049000 | 2024-06-14 1:19PM EDT | 2024-06-28 | 0.54 | 0.57 | 0.63 | +0.10 | +22.73% | 42 | 232 | 90.82% |
| SOXL240705P00049000 | 2024-06-14 11:20AM EDT | 2024-07-05 | 1.00 | 0.41 | 0.96 | +0.23 | +29.87% | 19 | 117 | 77.25% |
| SOXL240712P00049000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 1.24 | 1.24 | 2.05 | +0.19 | +18.10% | 5 | 46 | 91.89% |
| SOXL240719P00049000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 1.63 | 1.20 | 1.76 | +0.20 | +13.99% | 18 | 495 | 78.71% |
| SOXL240726P00049000 | 2024-06-12 2:49PM EDT | 2024-07-26 | 2.30 | 2.06 | 2.59 | +0.02 | +0.88% | 1 | 5 | 87.35% |
| SOXL240816P00049000 | 2024-06-14 2:46PM EDT | 2024-08-16 | 3.22 | 3.20 | 3.35 | +0.22 | +7.33% | 5 | 139 | 84.40% |
| SOXL241115P00049000 | 2024-06-14 10:50AM EDT | 2024-11-15 | 7.15 | 5.45 | 7.00 | +0.48 | +7.20% | 2 | 51 | 78.13% |
| SOXL250117P00049000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 8.52 | 8.40 | 9.00 | +0.32 | +3.90% | 1 | 54 | 82.29% |
| SOXL260116P00049000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 14.80 | 14.80 | 16.50 | 0.00 | - | 1 | 31 | 78.92% |
© 2024 Yahoo. All rights reserved.