Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000490002024-06-14 3:38PM EDT2024-06-2111.0110.7511.70-0.47-4.09%1374887.50%
SOXL240628C000490002024-06-14 3:51PM EDT2024-06-2811.389.7012.20-0.08-0.70%3189111.08%
SOXL240705C000490002024-06-14 3:54PM EDT2024-07-0511.8510.2013.60+0.19+1.63%8781.20%
SOXL240712C000490002024-06-14 2:03PM EDT2024-07-1212.4111.5014.20+0.41+3.42%2794.29%
SOXL240719C000490002024-06-14 2:16PM EDT2024-07-1912.9512.6514.65-0.39-2.92%1327399.93%
SOXL240726C000490002024-06-12 3:07PM EDT2024-07-2611.8011.8015.000.00-2386.89%
SOXL240816C000490002024-06-14 11:51AM EDT2024-08-1613.2114.1514.75-1.70-11.40%10262985.38%
SOXL241115C000490002024-06-14 2:40PM EDT2024-11-1518.7018.5019.60+1.40+8.09%1319791.75%
SOXL250117C000490002024-06-14 11:46AM EDT2025-01-1719.3320.0520.70+0.34+1.79%138186.08%
SOXL260116C000490002024-06-13 3:59PM EDT2026-01-1629.2028.0029.100.00-15886.58%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000490002024-06-14 3:59PM EDT2024-06-210.110.110.12-0.03-21.43%28098486.13%
SOXL240628P000490002024-06-14 1:19PM EDT2024-06-280.540.570.63+0.10+22.73%4223290.82%
SOXL240705P000490002024-06-14 11:20AM EDT2024-07-051.000.410.96+0.23+29.87%1911777.25%
SOXL240712P000490002024-06-14 3:39PM EDT2024-07-121.241.242.05+0.19+18.10%54691.89%
SOXL240719P000490002024-06-14 3:27PM EDT2024-07-191.631.201.76+0.20+13.99%1849578.71%
SOXL240726P000490002024-06-12 2:49PM EDT2024-07-262.302.062.59+0.02+0.88%1587.35%
SOXL240816P000490002024-06-14 2:46PM EDT2024-08-163.223.203.35+0.22+7.33%513984.40%
SOXL241115P000490002024-06-14 10:50AM EDT2024-11-157.155.457.00+0.48+7.20%25178.13%
SOXL250117P000490002024-06-14 2:43PM EDT2025-01-178.528.409.00+0.32+3.90%15482.29%
SOXL260116P000490002024-06-13 11:44AM EDT2026-01-1614.8014.8016.500.00-13178.92%