Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00048000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 11.70 | 11.85 | 13.20 | -1.55 | -11.70% | 47 | 1,130 | 135.16% |
| SOXL240628C00048000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 12.68 | 11.20 | 14.30 | +0.76 | +6.38% | 17 | 230 | 103.61% |
| SOXL240705C00048000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 13.05 | 12.60 | 14.30 | -0.25 | -1.88% | 10 | 28 | 106.98% |
| SOXL240712C00048000 | 2024-06-14 11:57AM EDT | 2024-07-12 | 12.10 | 11.75 | 13.70 | +1.21 | +11.11% | 4 | 9 | 71.00% |
| SOXL240719C00048000 | 2024-06-14 12:44PM EDT | 2024-07-19 | 12.91 | 13.40 | 13.70 | +1.41 | +12.26% | 1 | 578 | 84.33% |
| SOXL240726C00048000 | 2024-06-07 3:21PM EDT | 2024-07-26 | 7.34 | 11.95 | 15.80 | 0.00 | - | 6 | 6 | 83.28% |
| SOXL240816C00048000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 15.40 | 15.05 | 15.50 | -0.33 | -2.10% | 23 | 1,043 | 88.31% |
| SOXL241115C00048000 | 2024-06-14 2:59PM EDT | 2024-11-15 | 19.85 | 19.10 | 19.50 | +0.52 | +2.69% | 16 | 159 | 89.83% |
| SOXL250117C00048000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 20.70 | 20.60 | 21.25 | -0.62 | -2.91% | 1 | 932 | 86.65% |
| SOXL260116C00048000 | 2024-06-13 3:04PM EDT | 2026-01-16 | 29.85 | 28.35 | 30.50 | 0.00 | - | 2 | 206 | 88.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00048000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 212 | 678 | 97.27% |
| SOXL240628P00048000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.49 | 0.42 | 0.51 | +0.10 | +25.64% | 88 | 284 | 94.04% |
| SOXL240705P00048000 | 2024-06-14 1:59PM EDT | 2024-07-05 | 0.68 | 0.71 | 0.82 | -0.03 | -4.23% | 3 | 56 | 87.84% |
| SOXL240712P00048000 | 2024-06-13 12:09PM EDT | 2024-07-12 | 1.10 | 0.00 | 1.30 | +0.08 | +7.84% | 1 | 21 | 71.88% |
| SOXL240719P00048000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 1.50 | 1.47 | 1.57 | +0.26 | +20.97% | 137 | 251 | 85.89% |
| SOXL240726P00048000 | 2024-06-14 10:32AM EDT | 2024-07-26 | 2.00 | 1.75 | 2.28 | +0.43 | +27.39% | 2 | 22 | 87.89% |
| SOXL240816P00048000 | 2024-06-14 10:43AM EDT | 2024-08-16 | 3.15 | 2.78 | 3.05 | +0.25 | +8.62% | 41 | 165 | 84.67% |
| SOXL241115P00048000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 6.89 | 6.45 | 6.60 | +0.69 | +11.13% | 2 | 17 | 84.36% |
| SOXL250117P00048000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 8.15 | 7.95 | 8.30 | +0.50 | +6.54% | 1 | 150 | 81.91% |
| SOXL260116P00048000 | 2024-06-05 10:29AM EDT | 2026-01-16 | 14.64 | 14.25 | 16.10 | -1.71 | -10.46% | 2 | 13 | 79.57% |
© 2024 Yahoo. All rights reserved.