Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00047000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 13.10 | 13.00 | 14.05 | -1.15 | -8.07% | 38 | 930 | 144.73% |
| SOXL240628C00047000 | 2024-06-14 10:32AM EDT | 2024-06-28 | 12.90 | 11.45 | 15.25 | +0.30 | +2.38% | 1 | 131 | 86.52% |
| SOXL240705C00047000 | 2024-06-14 1:25PM EDT | 2024-07-05 | 13.67 | 13.05 | 15.45 | +0.46 | +3.48% | 2 | 16 | 107.23% |
| SOXL240712C00047000 | 2024-06-14 11:41AM EDT | 2024-07-12 | 12.96 | 13.80 | 14.25 | -1.21 | -8.54% | 100 | 5 | 85.69% |
| SOXL240719C00047000 | 2024-06-14 12:37PM EDT | 2024-07-19 | 13.87 | 14.25 | 15.70 | -1.01 | -6.79% | 1 | 837 | 99.07% |
| SOXL240726C00047000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 14.56 | 14.45 | 15.15 | +1.07 | +7.93% | 2 | 1 | 86.72% |
| SOXL240816C00047000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 16.19 | 15.70 | 16.25 | -0.31 | -1.88% | 1 | 463 | 88.62% |
| SOXL241115C00047000 | 2024-06-14 2:29PM EDT | 2024-11-15 | 19.95 | 19.65 | 20.10 | +0.25 | +1.27% | 21 | 200 | 90.08% |
| SOXL250117C00047000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 21.68 | 20.95 | 21.75 | 0.00 | - | 7 | 270 | 86.07% |
| SOXL260116C00047000 | 2024-06-13 9:36AM EDT | 2026-01-16 | 29.50 | 28.75 | 30.45 | 0.00 | - | 1 | 108 | 88.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00047000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 221 | 770 | 101.95% |
| SOXL240628P00047000 | 2024-06-14 2:56PM EDT | 2024-06-28 | 0.38 | 0.39 | 0.43 | -0.01 | -2.56% | 45 | 157 | 97.46% |
| SOXL240705P00047000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 0.58 | 0.60 | 0.71 | +0.09 | +18.37% | 1 | 85 | 89.45% |
| SOXL240712P00047000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.96 | 0.72 | 1.11 | +0.14 | +17.07% | 24 | 49 | 85.40% |
| SOXL240719P00047000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 1.25 | 1.28 | 1.37 | +0.19 | +17.92% | 13 | 579 | 86.57% |
| SOXL240726P00047000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 2.06 | 1.52 | 2.01 | +0.65 | +46.10% | 3 | 35 | 88.04% |
| SOXL240816P00047000 | 2024-06-13 2:44PM EDT | 2024-08-16 | 2.39 | 2.26 | 2.76 | 0.00 | - | 22 | 288 | 83.23% |
| SOXL241115P00047000 | 2024-06-14 10:58AM EDT | 2024-11-15 | 6.35 | 6.05 | 6.20 | +0.46 | +7.81% | 15 | 67 | 84.68% |
| SOXL250117P00047000 | 2024-06-12 12:57PM EDT | 2025-01-17 | 7.60 | 7.55 | 8.10 | 0.00 | - | 7 | 44 | 83.14% |
| SOXL260116P00047000 | 2024-06-14 12:36PM EDT | 2026-01-16 | 14.10 | 13.70 | 15.55 | +0.37 | +2.69% | 8 | 14 | 79.81% |
© 2024 Yahoo. All rights reserved.