Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00046000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 14.70 | 13.65 | 14.35 | -0.22 | -1.47% | 224 | 1,044 | 126.17% |
| SOXL240628C00046000 | 2024-06-14 2:13PM EDT | 2024-06-28 | 14.61 | 12.00 | 16.15 | +1.16 | +8.62% | 5 | 109 | 169.14% |
| SOXL240705C00046000 | 2024-06-14 2:52PM EDT | 2024-07-05 | 14.90 | 13.00 | 16.35 | -0.10 | -0.67% | 113 | 26 | 89.55% |
| SOXL240712C00046000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 15.20 | 14.60 | 16.75 | -0.56 | -3.55% | 4 | 7 | 107.72% |
| SOXL240719C00046000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 15.29 | 13.25 | 15.40 | -0.71 | -4.44% | 35 | 334 | 55.08% |
| SOXL240816C00046000 | 2024-06-14 2:26PM EDT | 2024-08-16 | 16.90 | 14.25 | 18.55 | -0.43 | -2.48% | 516 | 656 | 83.69% |
| SOXL241115C00046000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 20.55 | 20.20 | 21.95 | +0.15 | +0.74% | 27 | 97 | 95.21% |
| SOXL250117C00046000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 22.18 | 21.65 | 23.95 | -0.22 | -0.98% | 4 | 1,660 | 92.44% |
| SOXL260116C00046000 | 2024-06-14 10:22AM EDT | 2026-01-16 | 28.77 | 29.20 | 30.45 | -1.23 | -4.10% | 1 | 646 | 87.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00046000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 42 | 469 | 97.66% |
| SOXL240628P00046000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 0.34 | 0.32 | 0.43 | +0.04 | +13.33% | 142 | 369 | 98.05% |
| SOXL240705P00046000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 0.51 | 0.50 | 0.58 | -0.01 | -1.92% | 17 | 225 | 87.99% |
| SOXL240712P00046000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 0.82 | 0.81 | 0.95 | +0.17 | +26.15% | 1 | 105 | 87.99% |
| SOXL240719P00046000 | 2024-06-14 1:14PM EDT | 2024-07-19 | 1.10 | 1.11 | 1.34 | +0.16 | +17.02% | 47 | 751 | 87.89% |
| SOXL240726P00046000 | 2024-06-14 11:46AM EDT | 2024-07-26 | 1.61 | 1.28 | 1.69 | +0.23 | +16.67% | 1 | 52 | 86.01% |
| SOXL240816P00046000 | 2024-06-14 1:54PM EDT | 2024-08-16 | 2.34 | 2.39 | 2.51 | -0.09 | -3.70% | 5 | 146 | 86.04% |
| SOXL241115P00046000 | 2024-06-12 1:01PM EDT | 2024-11-15 | 5.70 | 5.70 | 5.85 | 0.00 | - | 3 | 51 | 85.03% |
| SOXL250117P00046000 | 2024-06-14 10:58AM EDT | 2025-01-17 | 7.35 | 7.10 | 7.45 | +0.32 | +4.55% | 1 | 163 | 82.37% |
| SOXL260116P00046000 | 2024-06-12 3:23PM EDT | 2026-01-16 | 13.19 | 13.15 | 14.85 | 0.00 | - | 5 | 19 | 79.63% |
© 2024 Yahoo. All rights reserved.