Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00045500 | 2024-06-14 1:33PM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| SOXL240705C00045500 | 2024-06-12 10:20AM EDT | 2024-07-05 | 14.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SOXL240712C00045500 | 2024-06-10 9:43AM EDT | 2024-07-12 | 8.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00045500 | 2024-06-14 12:17PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 50.00% |
| SOXL240705P00045500 | 2024-06-14 12:51PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| SOXL240712P00045500 | 2024-06-12 1:18PM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
© 2024 Yahoo. All rights reserved.