Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000450002024-06-14 3:12PM EDT2024-06-2115.1514.7515.70-1.15-7.06%181,800117.19%
SOXL240628C000450002024-06-14 3:39PM EDT2024-06-2815.2613.7517.10-1.24-7.52%14130100.88%
SOXL240705C000450002024-06-14 11:10AM EDT2024-07-0514.4015.0517.30-2.30-13.77%281114.75%
SOXL240712C000450002024-06-14 10:52AM EDT2024-07-1215.2815.2017.60-0.92-5.68%25106.06%
SOXL240719C000450002024-06-14 2:34PM EDT2024-07-1916.1015.8017.90+0.13+0.81%230681105.81%
SOXL240726C000450002024-06-14 2:14PM EDT2024-07-2616.6915.2018.15+1.34+8.73%1592.77%
SOXL240816C000450002024-06-14 2:59PM EDT2024-08-1617.8817.2517.70-0.12-0.67%514,14089.23%
SOXL241115C000450002024-06-14 1:25PM EDT2024-11-1521.0020.7522.20-0.35-1.64%1467693.87%
SOXL250117C000450002024-06-14 1:49PM EDT2025-01-1722.8922.1523.50-0.17-0.74%122,24688.90%
SOXL260116C000450002024-06-13 3:16PM EDT2026-01-1630.0429.2531.00-1.21-3.87%11,21586.94%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000450002024-06-14 3:29PM EDT2024-06-210.060.050.08-0.01-14.29%621,347104.69%
SOXL240628P000450002024-06-14 3:24PM EDT2024-06-280.280.270.31+0.06+27.27%21548898.24%
SOXL240705P000450002024-06-14 3:06PM EDT2024-07-050.430.440.51+0.10+30.30%7816090.43%
SOXL240712P000450002024-06-14 3:30PM EDT2024-07-120.690.000.75+0.14+25.45%648373.83%
SOXL240719P000450002024-06-14 3:53PM EDT2024-07-191.000.971.04+0.17+20.48%19184486.96%
SOXL240726P000450002024-06-14 3:54PM EDT2024-07-261.301.231.41+0.24+22.64%1925087.06%
SOXL240816P000450002024-06-14 3:44PM EDT2024-08-162.162.162.26+0.09+4.35%201,22486.57%
SOXL241115P000450002024-06-14 2:03PM EDT2024-11-155.355.305.45+0.25+4.90%7740985.12%
SOXL250117P000450002024-06-14 1:20PM EDT2025-01-176.716.707.05+0.21+3.23%1365782.74%
SOXL260116P000450002024-06-14 12:42PM EDT2026-01-1612.9512.6514.05+0.15+1.17%711979.35%