Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00045000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 15.15 | 14.75 | 15.70 | -1.15 | -7.06% | 18 | 1,800 | 117.19% |
| SOXL240628C00045000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 15.26 | 13.75 | 17.10 | -1.24 | -7.52% | 14 | 130 | 100.88% |
| SOXL240705C00045000 | 2024-06-14 11:10AM EDT | 2024-07-05 | 14.40 | 15.05 | 17.30 | -2.30 | -13.77% | 2 | 81 | 114.75% |
| SOXL240712C00045000 | 2024-06-14 10:52AM EDT | 2024-07-12 | 15.28 | 15.20 | 17.60 | -0.92 | -5.68% | 2 | 5 | 106.06% |
| SOXL240719C00045000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 16.10 | 15.80 | 17.90 | +0.13 | +0.81% | 230 | 681 | 105.81% |
| SOXL240726C00045000 | 2024-06-14 2:14PM EDT | 2024-07-26 | 16.69 | 15.20 | 18.15 | +1.34 | +8.73% | 1 | 5 | 92.77% |
| SOXL240816C00045000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 17.88 | 17.25 | 17.70 | -0.12 | -0.67% | 51 | 4,140 | 89.23% |
| SOXL241115C00045000 | 2024-06-14 1:25PM EDT | 2024-11-15 | 21.00 | 20.75 | 22.20 | -0.35 | -1.64% | 14 | 676 | 93.87% |
| SOXL250117C00045000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 22.89 | 22.15 | 23.50 | -0.17 | -0.74% | 12 | 2,246 | 88.90% |
| SOXL260116C00045000 | 2024-06-13 3:16PM EDT | 2026-01-16 | 30.04 | 29.25 | 31.00 | -1.21 | -3.87% | 1 | 1,215 | 86.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00045000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 62 | 1,347 | 104.69% |
| SOXL240628P00045000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.28 | 0.27 | 0.31 | +0.06 | +27.27% | 215 | 488 | 98.24% |
| SOXL240705P00045000 | 2024-06-14 3:06PM EDT | 2024-07-05 | 0.43 | 0.44 | 0.51 | +0.10 | +30.30% | 78 | 160 | 90.43% |
| SOXL240712P00045000 | 2024-06-14 3:30PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.75 | +0.14 | +25.45% | 64 | 83 | 73.83% |
| SOXL240719P00045000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.00 | 0.97 | 1.04 | +0.17 | +20.48% | 191 | 844 | 86.96% |
| SOXL240726P00045000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 1.30 | 1.23 | 1.41 | +0.24 | +22.64% | 19 | 250 | 87.06% |
| SOXL240816P00045000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 2.16 | 2.16 | 2.26 | +0.09 | +4.35% | 20 | 1,224 | 86.57% |
| SOXL241115P00045000 | 2024-06-14 2:03PM EDT | 2024-11-15 | 5.35 | 5.30 | 5.45 | +0.25 | +4.90% | 77 | 409 | 85.12% |
| SOXL250117P00045000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 6.71 | 6.70 | 7.05 | +0.21 | +3.23% | 13 | 657 | 82.74% |
| SOXL260116P00045000 | 2024-06-14 12:42PM EDT | 2026-01-16 | 12.95 | 12.65 | 14.05 | +0.15 | +1.17% | 7 | 119 | 79.35% |
© 2024 Yahoo. All rights reserved.