Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000440002024-06-14 3:39PM EDT2024-06-2116.2715.7517.15-0.59-3.50%18764154.10%
SOXL240628C000440002024-06-14 10:19AM EDT2024-06-2815.3513.8018.10-0.20-1.29%3112185.35%
SOXL240705C000440002024-06-14 2:41PM EDT2024-07-0516.6514.6018.25-0.30-1.77%51387.50%
SOXL240712C000440002024-06-13 1:11PM EDT2024-07-1216.4514.2018.500.00-121871.48%
SOXL240719C000440002024-06-14 11:47AM EDT2024-07-1915.2014.6518.80-1.97-11.47%117679.83%
SOXL240726C000440002024-06-13 3:20PM EDT2024-07-2617.7015.2519.100.00-1185.69%
SOXL240816C000440002024-06-13 12:22PM EDT2024-08-1618.3416.4518.500.00-963476.00%
SOXL241115C000440002024-06-14 1:41PM EDT2024-11-1521.7521.5023.50+0.50+2.35%1029397.89%
SOXL250117C000440002024-06-13 9:31AM EDT2025-01-1723.5022.8023.450.00-11,23387.13%
SOXL260116C000440002024-06-14 11:01AM EDT2026-01-1629.5527.5032.45+5.20+21.36%518184.42%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000440002024-06-14 3:29PM EDT2024-06-210.050.050.07-0.01-16.67%28633110.16%
SOXL240628P000440002024-06-14 1:56PM EDT2024-06-280.220.220.28+0.01+4.76%58220101.17%
SOXL240705P000440002024-06-14 3:33PM EDT2024-07-050.360.191.67+0.06+20.00%469115.72%
SOXL240712P000440002024-06-12 11:15AM EDT2024-07-120.650.482.700.00-4323120.12%
SOXL240719P000440002024-06-14 3:04PM EDT2024-07-190.810.850.92+0.10+14.08%3335688.28%
SOXL240726P000440002024-06-13 12:35PM EDT2024-07-261.080.862.400.00-33298.97%
SOXL240816P000440002024-06-14 1:54PM EDT2024-08-161.821.922.06-0.06-3.19%1212587.21%
SOXL241115P000440002024-06-14 1:40PM EDT2024-11-154.904.955.10+0.12+2.51%2212485.52%
SOXL250117P000440002024-06-13 11:48AM EDT2025-01-176.256.307.350.00-29385.66%
SOXL260116P000440002024-05-24 1:34PM EDT2026-01-1613.8112.1513.800.00-55580.29%