Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00044000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 16.27 | 15.75 | 17.15 | -0.59 | -3.50% | 18 | 764 | 154.10% |
| SOXL240628C00044000 | 2024-06-14 10:19AM EDT | 2024-06-28 | 15.35 | 13.80 | 18.10 | -0.20 | -1.29% | 3 | 112 | 185.35% |
| SOXL240705C00044000 | 2024-06-14 2:41PM EDT | 2024-07-05 | 16.65 | 14.60 | 18.25 | -0.30 | -1.77% | 5 | 13 | 87.50% |
| SOXL240712C00044000 | 2024-06-13 1:11PM EDT | 2024-07-12 | 16.45 | 14.20 | 18.50 | 0.00 | - | 12 | 18 | 71.48% |
| SOXL240719C00044000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 15.20 | 14.65 | 18.80 | -1.97 | -11.47% | 1 | 176 | 79.83% |
| SOXL240726C00044000 | 2024-06-13 3:20PM EDT | 2024-07-26 | 17.70 | 15.25 | 19.10 | 0.00 | - | 1 | 1 | 85.69% |
| SOXL240816C00044000 | 2024-06-13 12:22PM EDT | 2024-08-16 | 18.34 | 16.45 | 18.50 | 0.00 | - | 9 | 634 | 76.00% |
| SOXL241115C00044000 | 2024-06-14 1:41PM EDT | 2024-11-15 | 21.75 | 21.50 | 23.50 | +0.50 | +2.35% | 10 | 293 | 97.89% |
| SOXL250117C00044000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 23.50 | 22.80 | 23.45 | 0.00 | - | 1 | 1,233 | 87.13% |
| SOXL260116C00044000 | 2024-06-14 11:01AM EDT | 2026-01-16 | 29.55 | 27.50 | 32.45 | +5.20 | +21.36% | 5 | 181 | 84.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00044000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 28 | 633 | 110.16% |
| SOXL240628P00044000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 0.22 | 0.22 | 0.28 | +0.01 | +4.76% | 58 | 220 | 101.17% |
| SOXL240705P00044000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 0.36 | 0.19 | 1.67 | +0.06 | +20.00% | 4 | 69 | 115.72% |
| SOXL240712P00044000 | 2024-06-12 11:15AM EDT | 2024-07-12 | 0.65 | 0.48 | 2.70 | 0.00 | - | 43 | 23 | 120.12% |
| SOXL240719P00044000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.81 | 0.85 | 0.92 | +0.10 | +14.08% | 33 | 356 | 88.28% |
| SOXL240726P00044000 | 2024-06-13 12:35PM EDT | 2024-07-26 | 1.08 | 0.86 | 2.40 | 0.00 | - | 3 | 32 | 98.97% |
| SOXL240816P00044000 | 2024-06-14 1:54PM EDT | 2024-08-16 | 1.82 | 1.92 | 2.06 | -0.06 | -3.19% | 12 | 125 | 87.21% |
| SOXL241115P00044000 | 2024-06-14 1:40PM EDT | 2024-11-15 | 4.90 | 4.95 | 5.10 | +0.12 | +2.51% | 22 | 124 | 85.52% |
| SOXL250117P00044000 | 2024-06-13 11:48AM EDT | 2025-01-17 | 6.25 | 6.30 | 7.35 | 0.00 | - | 2 | 93 | 85.66% |
| SOXL260116P00044000 | 2024-05-24 1:34PM EDT | 2026-01-16 | 13.81 | 12.15 | 13.80 | 0.00 | - | 5 | 55 | 80.29% |
© 2024 Yahoo. All rights reserved.