Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00043000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 17.36 | 16.70 | 17.55 | -0.64 | -3.56% | 19 | 740 | 112.50% |
| SOXL240628C00043000 | 2024-06-14 11:26AM EDT | 2024-06-28 | 16.22 | 14.75 | 19.05 | +0.92 | +6.01% | 4 | 194 | 199.90% |
| SOXL240705C00043000 | 2024-06-13 12:00PM EDT | 2024-07-05 | 17.50 | 15.20 | 19.20 | 0.00 | - | 2 | 7 | 75.39% |
| SOXL240712C00043000 | 2024-06-14 1:15PM EDT | 2024-07-12 | 17.55 | 16.00 | 19.40 | +6.55 | +59.55% | 1 | 4 | 95.02% |
| SOXL240719C00043000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 17.34 | 17.45 | 19.65 | -0.65 | -3.61% | 5 | 385 | 110.89% |
| SOXL240726C00043000 | 2024-06-10 2:14PM EDT | 2024-07-26 | 12.66 | 16.00 | 19.85 | 0.00 | - | - | 11 | 84.28% |
| SOXL240816C00043000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 18.95 | 18.75 | 19.25 | -1.35 | -6.65% | 2 | 653 | 90.63% |
| SOXL241115C00043000 | 2024-06-14 1:18PM EDT | 2024-11-15 | 22.25 | 22.10 | 24.15 | +0.40 | +1.83% | 7 | 96 | 98.66% |
| SOXL250117C00043000 | 2024-06-12 3:10PM EDT | 2025-01-17 | 22.15 | 22.75 | 24.05 | 0.00 | - | 5 | 216 | 85.16% |
| SOXL260116C00043000 | 2024-06-12 11:56AM EDT | 2026-01-16 | 29.46 | 29.10 | 33.00 | 0.00 | - | 2 | 89 | 87.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00043000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 519 | 929 | 131.25% |
| SOXL240628P00043000 | 2024-06-14 1:49PM EDT | 2024-06-28 | 0.23 | 0.19 | 0.26 | 0.00 | - | 7 | 197 | 108.79% |
| SOXL240705P00043000 | 2024-06-14 2:13PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.41 | -0.08 | -21.05% | 7 | 418 | 95.31% |
| SOXL240712P00043000 | 2024-06-14 11:49AM EDT | 2024-07-12 | 0.55 | 0.48 | 0.64 | +0.04 | +7.84% | 5 | 118 | 93.26% |
| SOXL240719P00043000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.71 | 0.73 | 0.80 | +0.11 | +18.33% | 17 | 365 | 90.53% |
| SOXL240726P00043000 | 2024-06-12 11:07AM EDT | 2024-07-26 | 0.99 | 0.72 | 1.72 | 0.00 | - | - | 8 | 95.21% |
| SOXL240816P00043000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 1.75 | 1.72 | 1.84 | +0.11 | +6.71% | 2 | 674 | 88.43% |
| SOXL241115P00043000 | 2024-06-13 9:50AM EDT | 2024-11-15 | 4.40 | 4.60 | 4.75 | 0.00 | - | 1 | 60 | 86.08% |
| SOXL250117P00043000 | 2024-06-06 10:11AM EDT | 2025-01-17 | 7.87 | 5.90 | 7.35 | 0.00 | - | 4 | 172 | 87.67% |
| SOXL260116P00043000 | 2024-06-10 3:28PM EDT | 2026-01-16 | 13.33 | 11.65 | 13.45 | 0.00 | - | 3 | 37 | 81.05% |
© 2024 Yahoo. All rights reserved.